Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.35 +1.13 (+5.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.024 8.034 7.556 7.670 14,937,280 -0.37(-4.64%)
May 30, 2023 8.149 8.149 7.766 8.043 13,187,749 +0.07(+0.84%)
May 26, 2023 7.795 8.177 7.680 7.976 32,714,866 +0.88(+12.40%)
May 25, 2023 7.259 7.326 6.905 7.097 20,994,732 -0.18(-2.50%)
May 24, 2023 7.594 7.704 7.173 7.278 13,761,654 +0.01(+0.13%)
May 23, 2023 7.632 7.656 7.250 7.269 10,326,232 -0.33(-4.40%)
May 22, 2023 7.508 7.685 7.436 7.603 8,278,175 +0.16(+2.19%)
May 19, 2023 7.623 7.670 7.360 7.441 9,361,062 -0.32(-4.07%)
May 18, 2023 7.498 7.785 7.450 7.756 7,548,202 +0.32(+4.24%)
May 17, 2023 7.154 7.479 7.154 7.441 9,901,003 +0.29(+4.01%)
May 16, 2023 7.508 7.508 7.154 7.154 9,263,758 -0.43(-5.67%)
May 15, 2023 7.556 7.670 7.479 7.584 10,719,984 +0.03(+0.38%)
May 12, 2023 7.881 7.909 7.498 7.556 9,739,495 -0.32(-4.01%)
May 11, 2023 7.948 8.067 7.804 7.871 7,434,067 -0.11(-1.44%)
May 10, 2023 8.244 8.282 7.804 7.986 6,975,442 -0.11(-1.42%)
May 09, 2023 7.862 8.235 7.790 8.101 8,586,438 +0.02(+0.24%)
May 08, 2023 8.378 8.483 8.010 8.082 9,493,842 -0.21(-2.54%)
May 05, 2023 8.082 8.397 8.062 8.292 10,344,269 +0.37(+4.71%)
May 04, 2023 8.282 8.330 7.857 7.919 8,176,883 -0.41(-4.94%)
May 03, 2023 8.455 8.584 8.302 8.330 7,593,501 -0.19(-2.24%)
May 02, 2023 8.636 8.703 8.278 8.522 9,148,679 -0.21(-2.41%)
May 01, 2023 9.239 9.306 8.684 8.732 9,644,486 -0.45(-4.90%)
Apr 28, 2023 8.914 9.276 8.914 9.181 5,576,773 +0.20(+2.24%)
Apr 27, 2023 8.952 9.172 8.942 8.981 7,238,818 +0.05(+0.54%)
Apr 26, 2023 8.923 9.162 8.866 8.933 6,602,022 -0.09(-0.95%)
Apr 25, 2023 9.478 9.488 8.933 9.019 7,886,596 -0.61(-6.36%)
Apr 24, 2023 9.162 9.650 9.024 9.631 8,741,012 +0.42(+4.57%)
Apr 21, 2023 9.009 9.229 8.899 9.210 6,825,819 +0.28(+3.10%)
Apr 20, 2023 9.095 9.306 8.856 8.933 6,000,405 -0.31(-3.31%)
Apr 19, 2023 9.048 9.258 8.933 9.239 8,134,625 +0.04(+0.42%)
Apr 18, 2023 9.210 9.358 9.081 9.201 8,879,098 +0.08(+0.84%)
Apr 17, 2023 8.942 9.162 8.923 9.124 6,919,935 +0.19(+2.14%)
Apr 14, 2023 8.990 9.110 8.727 8.933 8,378,102 -0.01(-0.11%)
Apr 13, 2023 9.248 9.263 8.856 8.942 11,669,725 -0.22(-2.40%)
Apr 12, 2023 10.01 10.04 9.076 9.162 17,830,300 -0.71(-7.17%)
Apr 11, 2023 9.593 9.956 9.507 9.870 10,813,912 +0.33(+3.41%)
Apr 10, 2023 8.885 9.550 8.856 9.545 11,702,788 +0.60(+6.74%)
Apr 06, 2023 8.856 9.000 8.713 8.942 5,664,059 +0.09(+0.97%)
Apr 05, 2023 9.143 9.181 8.837 8.856 10,692,686 -0.42(-4.54%)
Apr 04, 2023 9.746 9.784 9.239 9.277 9,076,077 -0.36(-3.77%)
Apr 03, 2023 9.593 9.787 9.537 9.641 10,555,180 +0.18(+1.89%)
Mar 31, 2023 9.028 9.499 8.957 9.462 8,626,704 +0.50(+5.57%)
Mar 30, 2023 8.971 9.089 8.906 8.962 9,085,057 +0.23(+2.59%)
Mar 29, 2023 8.576 8.750 8.481 8.736 10,308,626 +0.17(+1.98%)
Mar 28, 2023 8.547 8.736 8.519 8.566 6,027,575 +0.06(+0.66%)
Mar 27, 2023 8.613 8.642 8.218 8.510 10,657,187 +0.03(+0.33%)
Mar 24, 2023 8.293 8.566 8.208 8.481 9,146,753 +0.15(+1.81%)
Mar 23, 2023 8.736 8.920 8.208 8.331 12,343,806 -0.37(-4.23%)
Mar 22, 2023 9.075 9.131 8.670 8.698 10,453,981 -0.33(-3.65%)
Mar 21, 2023 9.141 9.353 8.981 9.028 8,371,465 +0.15(+1.70%)
Mar 20, 2023 9.198 9.344 8.816 8.877 8,860,951 -0.26(-2.89%)
Mar 17, 2023 9.330 9.330 9.019 9.141 8,983,631 -0.31(-3.29%)
Mar 16, 2023 9.037 9.527 8.924 9.452 11,402,739 +0.26(+2.87%)
Mar 15, 2023 9.122 9.235 8.858 9.188 14,566,956 -0.22(-2.30%)
Mar 14, 2023 9.952 10.03 9.169 9.405 14,950,615 -0.37(-3.76%)
Mar 13, 2023 10.02 10.04 9.575 9.773 19,339,646 -0.47(-4.60%)
Mar 10, 2023 9.895 10.63 9.810 10.24 23,516,802 -0.67(-6.13%)
Mar 09, 2023 11.21 11.40 10.88 10.91 21,117,260 -0.36(-3.18%)
Mar 08, 2023 11.44 11.60 11.22 11.27 9,907,427 -0.14(-1.24%)
Mar 07, 2023 11.54 11.85 11.40 11.41 11,244,223 -0.06(-0.49%)
Mar 06, 2023 12.11 12.27 11.44 11.47 12,410,312 -0.57(-4.70%)
Mar 03, 2023 12.17 12.19 11.91 12.03 6,140,412 -0.02(-0.16%)
Mar 02, 2023 11.89 12.20 11.83 12.05 6,842,414 +0.21(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.