Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.35 +1.13 (+5.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.74 11.14 10.51 10.95 19,920,610 +0.10(+0.88%)
Jun 29, 2020 11.18 11.18 10.49 10.85 44,075,672 +0.38(+3.65%)
Jun 26, 2020 10.87 12.54 10.26 10.47 156,207,632 +1.66(+18.80%)
Jun 25, 2020 8.763 9.102 8.633 8.815 11,712,586 -0.23(-2.50%)
Jun 24, 2020 9.718 9.752 8.941 9.041 11,846,905 -0.93(-9.31%)
Jun 23, 2020 10.09 10.19 9.709 9.969 13,275,738 -0.04(-0.43%)
Jun 22, 2020 9.674 10.18 9.570 10.01 26,072,406 +0.76(+8.26%)
Jun 19, 2020 9.692 9.761 9.015 9.249 19,728,282 -0.22(-2.29%)
Jun 18, 2020 9.110 9.709 8.954 9.466 13,098,210 +0.13(+1.39%)
Jun 17, 2020 9.735 9.761 9.293 9.336 13,411,467 -0.54(-5.45%)
Jun 16, 2020 10.17 10.18 9.371 9.874 19,339,550 +0.77(+8.48%)
Jun 15, 2020 8.503 9.249 8.355 9.102 17,193,444 -0.04(-0.47%)
Jun 12, 2020 9.527 9.596 8.681 9.145 17,990,942 +0.35(+3.94%)
Jun 11, 2020 8.676 9.050 8.381 8.798 20,184,850 -0.77(-8.07%)
Jun 10, 2020 10.61 10.67 9.405 9.570 26,766,246 -1.25(-11.55%)
Jun 09, 2020 11.45 11.62 10.59 10.82 19,742,736 -1.02(-8.64%)
Jun 08, 2020 10.91 11.93 10.89 11.84 22,775,256 +1.16(+10.89%)
Jun 05, 2020 11.10 11.12 9.683 10.68 34,479,200 +0.15(+1.40%)
Jun 04, 2020 9.813 10.58 9.744 10.53 26,468,894 +0.16(+1.59%)
Jun 03, 2020 9.518 10.50 9.518 10.37 23,490,878 +1.13(+12.21%)
Jun 02, 2020 8.772 9.301 8.538 9.240 18,374,792 +0.66(+7.68%)
Jun 01, 2020 8.139 8.876 8.095 8.581 23,187,424 +0.86(+11.12%)
May 29, 2020 8.147 8.186 7.640 7.722 30,941,012 -0.60(-7.20%)
May 28, 2020 9.266 9.371 8.251 8.321 16,643,333 -0.85(-9.27%)
May 27, 2020 8.286 9.197 8.078 9.171 24,612,580 +1.42(+18.37%)
May 26, 2020 7.705 7.922 7.531 7.748 15,812,279 +0.62(+8.77%)
May 22, 2020 7.123 7.462 6.898 7.123 14,424,171 +0.02(+0.24%)
May 21, 2020 6.369 7.280 6.316 7.106 20,025,892 +0.74(+11.58%)
May 20, 2020 6.733 6.759 6.264 6.369 12,867,534 -0.23(-3.55%)
May 19, 2020 6.655 6.854 6.238 6.603 12,612,907 -0.18(-2.69%)
May 18, 2020 6.967 7.201 6.681 6.785 20,895,584 +0.19(+2.89%)
May 15, 2020 6.082 6.716 6.004 6.594 13,914,172 +0.37(+6.00%)
May 14, 2020 5.822 6.499 5.666 6.221 15,118,971 +0.20(+3.31%)
May 13, 2020 6.299 6.308 5.883 6.021 11,210,907 -0.33(-5.19%)
May 12, 2020 6.724 6.950 6.343 6.351 9,434,706 -0.30(-4.56%)
May 11, 2020 6.889 6.915 6.455 6.655 12,281,881 -0.37(-5.31%)
May 08, 2020 6.655 7.080 6.646 7.028 12,632,661 +0.59(+9.16%)
May 07, 2020 6.308 6.794 6.308 6.438 10,867,413 +0.22(+3.49%)
May 06, 2020 6.646 6.733 6.169 6.221 13,230,969 -0.24(-3.76%)
May 05, 2020 7.028 7.323 6.447 6.464 12,850,039 -0.43(-6.17%)
May 04, 2020 6.507 6.915 6.360 6.889 12,197,741 +0.10(+1.40%)
May 01, 2020 6.707 6.837 6.490 6.794 10,973,462 -0.25(-3.57%)
Apr 30, 2020 7.601 7.609 6.924 7.045 26,699,522 -0.81(-10.28%)
Apr 29, 2020 7.887 8.130 7.618 7.852 13,135,425 +0.38(+5.11%)
Apr 28, 2020 7.080 7.609 7.006 7.470 16,913,576 +0.71(+10.53%)
Apr 27, 2020 6.021 6.802 5.943 6.759 11,123,312 +0.77(+12.90%)
Apr 24, 2020 6.221 6.290 5.722 5.987 16,297,973 -0.17(-2.82%)
Apr 23, 2020 6.091 6.455 6.056 6.160 12,604,343 -0.01(-0.14%)
Apr 22, 2020 6.690 6.802 6.039 6.169 13,045,527 -0.39(-5.95%)
Apr 21, 2020 6.464 6.802 6.321 6.559 7,357,243 -0.24(-3.57%)
Apr 20, 2020 6.959 7.193 6.690 6.802 8,410,790 -0.44(-6.11%)
Apr 17, 2020 7.089 7.653 7.011 7.245 13,271,976 -0.03(-0.48%)
Apr 16, 2020 6.707 6.811 6.429 7.280 7,442,038 +0.59(+8.82%)
Apr 15, 2020 6.941 6.993 6.429 6.690 11,906,591 -0.62(-8.54%)
Apr 14, 2020 7.644 7.818 7.097 7.314 10,362,554 +0.09(+1.20%)
Apr 13, 2020 7.948 8.086 7.037 7.228 13,227,603 -0.66(-8.36%)
Apr 09, 2020 7.245 8.147 7.158 7.887 21,748,688 +1.08(+15.80%)
Apr 08, 2020 6.204 7.002 6.004 6.811 13,433,771 +0.76(+12.63%)
Apr 07, 2020 6.273 6.820 5.969 6.048 25,271,004 +0.33(+5.77%)
Apr 06, 2020 5.397 5.900 5.301 5.718 16,156,740 +0.82(+16.64%)
Apr 03, 2020 4.772 5.024 4.746 4.902 17,597,694 +0.13(+2.73%)
Apr 02, 2020 5.050 5.327 4.564 4.772 20,106,146 -0.34(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.