Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.59 12.71 12.29 12.34 6,903,404 -0.10(-0.84%)
Feb 27, 2023 12.80 12.85 12.43 12.44 5,125,125 -0.11(-0.91%)
Feb 24, 2023 12.26 12.64 12.15 12.56 5,608,200 +0.10(+0.84%)
Feb 23, 2023 12.65 12.69 12.17 12.45 4,553,870 -0.09(-0.76%)
Feb 22, 2023 12.44 12.61 12.37 12.55 6,748,963 +0.12(+0.99%)
Feb 21, 2023 12.82 12.86 12.42 12.42 6,704,725 -0.61(-4.66%)
Feb 17, 2023 13.10 13.22 12.91 13.03 4,344,353 -0.06(-0.43%)
Feb 16, 2023 13.13 13.33 13.00 13.09 5,411,619 -0.24(-1.78%)
Feb 15, 2023 13.15 13.56 12.99 13.33 6,716,546 +0.05(+0.36%)
Feb 14, 2023 12.91 13.34 12.84 13.28 5,516,441 +0.26(+1.97%)
Feb 13, 2023 12.73 13.03 12.53 13.02 5,791,306 +0.32(+2.54%)
Feb 10, 2023 12.57 12.79 12.48 12.70 4,730,888 +0.02(+0.15%)
Feb 09, 2023 13.12 13.28 12.64 12.68 5,104,266 -0.22(-1.69%)
Feb 08, 2023 13.48 13.52 12.75 12.90 9,721,280 -0.81(-5.88%)
Feb 07, 2023 13.73 13.91 13.45 13.71 8,934,959 -0.10(-0.76%)
Feb 06, 2023 14.26 14.33 13.77 13.81 10,197,949 -0.66(-4.59%)
Feb 03, 2023 13.91 14.69 13.91 14.47 9,563,034 +0.44(+3.11%)
Feb 02, 2023 13.59 14.18 13.59 14.04 13,688,062 +0.61(+4.52%)
Feb 01, 2023 12.82 13.52 12.65 13.43 7,193,855 +0.56(+4.35%)
Jan 31, 2023 12.42 12.93 12.37 12.87 8,678,401 +0.47(+3.83%)
Jan 30, 2023 12.32 12.51 12.26 12.40 4,901,328 -0.12(-0.98%)
Jan 27, 2023 12.68 12.73 12.43 12.52 5,696,273 -0.20(-1.57%)
Jan 26, 2023 12.60 12.77 12.52 12.72 4,793,066 +0.29(+2.37%)
Jan 25, 2023 12.51 12.52 12.23 12.42 6,236,643 -0.21(-1.65%)
Jan 24, 2023 12.70 12.94 12.60 12.63 5,359,635 -0.15(-1.19%)
Jan 23, 2023 12.56 12.96 12.51 12.79 6,765,442 +0.24(+1.89%)
Jan 20, 2023 12.05 12.62 11.95 12.55 7,802,879 +0.46(+3.85%)
Jan 19, 2023 12.23 12.24 11.74 12.08 7,648,763 -0.24(-1.92%)
Jan 18, 2023 12.38 12.69 12.29 12.32 6,877,386 +0.15(+1.25%)
Jan 17, 2023 12.14 12.25 11.90 12.17 6,734,265 -0.08(-0.62%)
Jan 13, 2023 12.00 12.37 11.92 12.24 6,334,379 +0.11(+0.94%)
Jan 12, 2023 11.92 12.22 11.80 12.13 7,964,962 +0.28(+2.32%)
Jan 11, 2023 11.63 11.92 11.52 11.86 5,179,344 +0.29(+2.54%)
Jan 10, 2023 11.44 11.57 11.18 11.56 5,930,763 +0.15(+1.33%)
Jan 09, 2023 11.10 11.56 11.01 11.41 9,570,171 +0.24(+2.12%)
Jan 06, 2023 10.89 11.22 10.82 11.17 5,901,470 +0.35(+3.24%)
Jan 05, 2023 10.53 11.06 10.44 10.82 8,867,888 -0.35(-3.14%)
Jan 04, 2023 10.88 11.26 10.73 11.17 10,069,347 +0.43(+3.97%)
Jan 03, 2023 10.68 10.79 10.26 10.75 8,612,102 +0.19(+1.80%)
Dec 30, 2022 10.54 10.66 10.43 10.56 5,734,552 -0.11(-1.05%)
Dec 29, 2022 10.60 10.79 10.60 10.67 7,348,619 +0.10(+0.97%)
Dec 28, 2022 10.72 10.83 10.47 10.57 7,248,413 -0.19(-1.74%)
Dec 27, 2022 11.29 11.34 10.74 10.75 7,930,590 -0.53(-4.73%)
Dec 23, 2022 10.92 11.30 10.83 11.29 7,569,358 +0.27(+2.46%)
Dec 22, 2022 10.96 11.04 10.80 11.01 6,886,509 -0.16(-1.42%)
Dec 21, 2022 11.60 11.74 11.14 11.17 8,369,958 -0.22(-1.89%)
Dec 20, 2022 11.71 11.72 11.34 11.39 8,815,383 -0.32(-2.72%)
Dec 19, 2022 12.16 12.21 11.61 11.71 6,592,476 -0.41(-3.40%)
Dec 16, 2022 12.10 12.34 12.00 12.12 8,200,697 -0.14(-1.15%)
Dec 15, 2022 12.71 12.71 12.18 12.26 8,917,949 -0.74(-5.69%)
Dec 14, 2022 12.96 13.20 12.71 13.00 6,535,200 -0.02(-0.14%)
Dec 13, 2022 13.57 13.70 12.89 13.02 7,701,863 -0.06(-0.43%)
Dec 12, 2022 13.31 13.40 12.87 13.07 10,561,102 +0.07(+0.50%)
Dec 09, 2022 13.45 13.52 12.95 13.01 7,157,761 -0.64(-4.66%)
Dec 08, 2022 13.58 13.87 13.42 13.64 5,493,820 +0.16(+1.18%)
Dec 07, 2022 13.62 13.86 13.45 13.49 6,269,387 -0.17(-1.23%)
Dec 06, 2022 14.20 14.23 13.41 13.65 7,981,344 -0.52(-3.70%)
Dec 05, 2022 13.76 14.20 13.59 14.18 10,390,314 +0.28(+2.02%)
Dec 02, 2022 13.34 13.95 13.25 13.90 6,438,124 +0.41(+3.05%)
Dec 01, 2022 13.46 13.72 13.17 13.49 6,717,328 -0.12(-0.89%)
Nov 30, 2022 13.67 13.69 13.18 13.61 9,580,742 -0.06(-0.41%)
Nov 29, 2022 13.50 13.80 13.41 13.66 6,062,264 +0.23(+1.74%)
Nov 28, 2022 13.72 13.87 13.37 13.43 10,202,504 -0.46(-3.30%)
Nov 25, 2022 13.82 14.07 13.78 13.89 4,756,978 +0.09(+0.68%)
Nov 23, 2022 13.68 13.89 13.56 13.79 9,106,592 +0.07(+0.48%)
Nov 22, 2022 13.62 14.14 13.43 13.73 14,200,623 +0.39(+2.95%)
Nov 21, 2022 12.76 13.36 12.62 13.34 16,604,261 +0.54(+4.24%)
Nov 18, 2022 12.94 13.15 12.03 12.79 26,314,360 +0.90(+7.55%)
Nov 17, 2022 11.10 11.92 11.06 11.89 16,375,677 +0.63(+5.56%)
Nov 16, 2022 11.45 11.48 10.81 11.27 9,237,489 -0.75(-6.23%)
Nov 15, 2022 11.87 12.22 11.77 12.02 15,741,543 +0.48(+4.14%)
Nov 14, 2022 11.31 11.67 11.03 11.54 14,230,941 +0.05(+0.41%)
Nov 11, 2022 10.82 11.70 10.79 11.49 13,183,541 +0.70(+6.51%)
Nov 10, 2022 10.44 11.05 10.43 10.79 15,634,871 +0.85(+8.57%)
Nov 09, 2022 10.61 10.62 9.892 9.938 8,407,512 -0.79(-7.33%)
Nov 08, 2022 10.60 10.86 10.38 10.72 7,105,927 +0.28(+2.69%)
Nov 07, 2022 10.31 10.45 10.06 10.44 7,337,104 +0.17(+1.64%)
Nov 04, 2022 10.33 10.57 10.06 10.28 7,888,115 +0.17(+1.67%)
Nov 03, 2022 10.01 10.21 9.798 10.11 9,050,274 -0.02(-0.19%)
Nov 02, 2022 10.68 10.12 10.13 8,792,248 -0.61(-5.67%)
Nov 01, 2022 10.74 10.90 10.59 10.73 8,455,410 +0.19(+1.77%)
Oct 31, 2022 10.49 10.73 10.46 10.55 9,718,641 +0.02(+0.18%)
Oct 28, 2022 10.28 10.55 10.06 10.53 7,526,701 +0.22(+2.18%)
Oct 27, 2022 10.25 10.53 10.11 10.30 12,158,746 +0.17(+1.66%)
Oct 26, 2022 9.938 10.34 9.892 10.13 10,375,858 +0.11(+1.12%)
Oct 25, 2022 9.864 10.15 9.770 10.02 9,298,172 +0.14(+1.42%)
Oct 24, 2022 9.611 9.901 9.428 9.882 6,297,658 +0.27(+2.82%)
Oct 21, 2022 9.096 9.630 9.026 9.611 7,829,341 +0.51(+5.66%)
Oct 20, 2022 9.311 9.602 9.049 9.096 7,336,898 -0.19(-2.02%)
Oct 19, 2022 9.452 9.583 8.993 9.283 8,301,752 -0.23(-2.46%)
Oct 18, 2022 9.611 9.817 9.321 9.517 12,017,422 +0.14(+1.50%)
Oct 17, 2022 9.489 9.611 9.204 9.377 7,293,919 +0.13(+1.42%)
Oct 14, 2022 9.368 9.517 9.101 9.246 7,246,848 +0.04(+0.41%)
Oct 13, 2022 8.722 9.340 8.572 9.209 8,238,344 +0.29(+3.25%)
Oct 12, 2022 9.227 9.255 8.759 8.918 8,257,977 -0.25(-2.76%)
Oct 11, 2022 9.068 9.452 8.787 9.171 7,664,852 +0.15(+1.66%)
Oct 10, 2022 9.152 9.274 8.736 9.021 7,105,753 -0.07(-0.82%)
Oct 07, 2022 8.993 9.265 8.979 9.096 8,422,053 -0.07(-0.82%)
Oct 06, 2022 8.984 9.246 8.928 9.171 7,972,617 +0.07(+0.82%)
Oct 05, 2022 8.441 9.152 8.338 9.096 11,505,546 +0.45(+5.19%)
Oct 04, 2022 8.188 8.666 8.114 8.647 8,945,323 +0.73(+9.22%)
Oct 03, 2022 7.706 8.009 7.549 7.917 8,488,066 +0.37(+4.87%)
Sep 30, 2022 7.558 7.793 7.218 7.549 7,107,981 -0.17(-2.15%)
Sep 29, 2022 7.890 7.908 7.586 7.715 6,130,466 -0.32(-4.00%)
Sep 28, 2022 7.788 8.083 7.761 8.037 5,974,776 +0.28(+3.55%)
Sep 27, 2022 7.844 7.954 7.632 7.761 5,794,457 +0.05(+0.60%)
Sep 26, 2022 7.770 7.981 7.701 7.715 6,617,592 -0.07(-0.94%)
Sep 23, 2022 7.972 8.156 7.568 7.788 8,043,123 -0.36(-4.40%)
Sep 22, 2022 8.441 8.469 8.138 8.147 5,918,331 -0.24(-2.85%)
Sep 21, 2022 8.552 8.782 8.386 8.386 5,386,484 -0.08(-0.98%)
Sep 20, 2022 8.644 8.749 8.345 8.469 9,259,095 -0.29(-3.26%)
Sep 19, 2022 8.331 8.781 8.331 8.754 6,547,856 +0.37(+4.39%)
Sep 16, 2022 8.147 8.510 8.092 8.386 8,617,274 +0.11(+1.33%)
Sep 15, 2022 8.267 8.749 8.202 8.276 14,035,739 -0.31(-3.64%)
Sep 14, 2022 8.644 8.690 8.414 8.588 5,566,364 +0.00(+0.00%)
Sep 13, 2022 8.781 9.062 8.565 8.588 6,620,465 -0.57(-6.22%)
Sep 12, 2022 9.269 9.489 9.076 9.158 9,572,360 +0.03(+0.30%)
Sep 09, 2022 8.929 9.278 8.929 9.131 7,394,148 +0.27(+3.01%)
Sep 08, 2022 8.533 8.883 8.202 8.864 6,909,747 +0.03(+0.31%)
Sep 07, 2022 8.358 8.947 8.340 8.837 6,801,756 +0.44(+5.26%)
Sep 06, 2022 8.671 8.754 8.377 8.395 6,881,667 -0.13(-1.51%)
Sep 02, 2022 8.588 8.667 8.377 8.524 7,374,379 +0.03(+0.32%)
Sep 01, 2022 8.267 8.529 8.083 8.496 10,272,329 +0.09(+1.09%)
Aug 31, 2022 8.846 8.846 8.368 8.404 8,758,985 -0.49(-5.48%)
Aug 30, 2022 9.021 9.232 8.791 8.892 9,387,945 +0.17(+2.00%)
Aug 29, 2022 8.947 9.010 8.654 8.717 9,311,720 -0.31(-3.46%)
Aug 26, 2022 9.637 9.655 9.030 9.030 14,581,343 -0.17(-1.90%)
Aug 25, 2022 8.846 9.554 8.809 9.204 15,051,224 +0.09(+1.01%)
Aug 24, 2022 9.186 9.218 8.933 9.112 7,458,791 -0.17(-1.88%)
Aug 23, 2022 9.398 9.655 9.241 9.287 7,846,137 +0.05(+0.50%)
Aug 22, 2022 8.993 9.250 8.883 9.241 10,663,186 -0.05(-0.50%)
Aug 19, 2022 9.940 9.977 9.204 9.287 8,756,654 -0.71(-7.08%)
Aug 18, 2022 10.10 10.11 9.710 9.995 8,307,256 -0.17(-1.72%)
Aug 17, 2022 10.40 10.57 10.03 10.17 10,478,974 -0.39(-3.66%)
Aug 16, 2022 9.857 10.93 9.839 10.56 10,089,382 +0.72(+7.29%)
Aug 15, 2022 9.729 10.18 9.692 9.839 11,720,289 +0.06(+0.56%)
Aug 12, 2022 9.710 9.825 9.462 9.784 5,813,548 +0.24(+2.50%)
Aug 11, 2022 9.223 9.673 9.223 9.545 12,316,416 +0.50(+5.49%)
Aug 10, 2022 9.186 9.379 8.993 9.048 6,495,934 +0.17(+1.97%)
Aug 09, 2022 9.306 9.306 8.763 8.873 5,724,414 -0.57(-6.04%)
Aug 08, 2022 9.076 9.747 9.076 9.444 7,152,707 +0.49(+5.44%)
Aug 05, 2022 8.837 9.057 8.809 8.956 4,327,123 -0.01(-0.10%)
Aug 04, 2022 9.002 9.135 8.929 8.965 4,535,404 -0.03(-0.31%)
Aug 03, 2022 8.929 9.067 8.814 8.993 4,472,996 +0.25(+2.84%)
Aug 02, 2022 8.809 8.984 8.708 8.745 5,467,419 -0.17(-1.96%)
Aug 01, 2022 8.763 9.076 8.607 8.919 7,720,411 +0.07(+0.83%)
Jul 29, 2022 8.791 8.901 8.561 8.846 10,796,345 +0.06(+0.63%)
Jul 28, 2022 8.239 8.791 8.165 8.791 10,636,518 +0.63(+7.66%)
Jul 27, 2022 8.129 8.239 7.849 8.165 6,157,274 +0.16(+1.95%)
Jul 26, 2022 7.899 8.184 7.853 8.009 8,757,977 -0.46(-5.43%)
Jul 25, 2022 8.699 8.699 8.317 8.469 6,870,811 -0.19(-2.23%)
Jul 22, 2022 8.671 8.892 8.453 8.662 5,569,818 +0.05(+0.53%)
Jul 21, 2022 8.653 8.715 8.414 8.616 6,380,274 -0.11(-1.26%)
Jul 20, 2022 8.653 8.781 8.423 8.726 7,852,349 +0.13(+1.50%)
Jul 19, 2022 8.404 8.735 8.395 8.598 8,676,298 +0.45(+5.53%)
Jul 18, 2022 7.779 8.372 7.770 8.147 11,823,790 +0.49(+6.36%)
Jul 15, 2022 7.632 7.744 7.558 7.660 6,868,066 +0.09(+1.22%)
Jul 14, 2022 7.540 7.742 7.494 7.568 8,573,507 -0.06(-0.84%)
Jul 13, 2022 7.448 7.650 7.163 7.632 16,199,167 -0.02(-0.24%)
Jul 12, 2022 7.531 7.862 7.356 7.650 21,858,880 -0.40(-5.02%)
Jul 11, 2022 8.101 8.202 7.834 8.055 7,760,770 -0.13(-1.57%)
Jul 08, 2022 8.165 8.310 8.014 8.184 4,888,622 +0.03(+0.34%)
Jul 07, 2022 7.972 8.207 7.899 8.156 7,639,383 +0.28(+3.50%)
Jul 06, 2022 7.963 8.092 7.756 7.880 7,072,207 -0.14(-1.72%)
Jul 05, 2022 7.540 8.055 7.502 8.018 9,391,554 +0.35(+4.56%)
Jul 01, 2022 7.407 7.705 7.380 7.669 10,661,567 +0.23(+3.03%)
Jun 30, 2022 7.723 7.723 7.389 7.443 11,660,614 -0.48(-6.04%)
Jun 29, 2022 8.075 8.084 7.741 7.922 8,949,674 -0.18(-2.23%)
Jun 28, 2022 8.509 8.681 8.093 8.102 8,211,383 -0.28(-3.34%)
Jun 27, 2022 8.626 8.717 8.256 8.382 8,321,003 -0.16(-1.90%)
Jun 24, 2022 7.922 8.595 7.886 8.545 11,210,617 +0.70(+8.86%)
Jun 23, 2022 7.868 8.003 7.597 7.849 9,112,510 -0.02(-0.23%)
Jun 22, 2022 7.859 8.048 7.732 7.868 10,529,795 -0.10(-1.25%)
Jun 21, 2022 8.346 8.446 7.958 7.967 10,444,508 -0.28(-3.40%)
Jun 17, 2022 8.066 8.373 7.958 8.247 10,182,919 +0.22(+2.70%)
Jun 16, 2022 8.039 8.193 7.895 8.030 13,081,716 -0.25(-3.05%)
Jun 15, 2022 8.373 8.525 8.229 8.283 12,538,727 +0.05(+0.55%)
Jun 14, 2022 8.139 8.354 8.102 8.238 10,226,119 +0.08(+1.00%)
Jun 13, 2022 8.256 8.464 7.904 8.157 14,751,937 -0.40(-4.65%)
Jun 10, 2022 9.033 9.033 8.482 8.554 10,751,898 -0.59(-6.42%)
Jun 09, 2022 9.611 9.710 9.132 9.141 10,230,471 -0.44(-4.62%)
Jun 08, 2022 9.584 9.828 9.430 9.584 11,208,508 +0.04(+0.38%)
Jun 07, 2022 9.512 9.841 9.263 9.548 12,873,425 -0.11(-1.12%)
Jun 06, 2022 9.891 9.900 9.471 9.656 11,375,489 -0.14(-1.38%)
Jun 03, 2022 9.810 10.03 9.755 9.792 14,300,371 -0.05(-0.55%)
Jun 02, 2022 9.873 10.05 9.620 9.846 10,992,009 +0.05(+0.46%)
Jun 01, 2022 9.981 10.13 9.475 9.801 12,381,382 -0.16(-1.63%)
May 31, 2022 10.19 10.22 9.737 9.963 20,101,912 -0.51(-4.91%)
May 27, 2022 8.870 10.87 8.590 10.48 56,938,900 +0.43(+4.32%)
May 26, 2022 9.792 10.41 9.792 10.04 29,737,360 +0.42(+4.41%)
May 25, 2022 8.500 9.665 8.464 9.620 17,074,850 +1.07(+12.46%)
May 24, 2022 8.897 9.069 8.346 8.554 18,021,912 -0.78(-8.33%)
May 23, 2022 9.439 9.615 9.078 9.331 13,805,683 -0.54(-5.49%)
May 20, 2022 10.10 10.20 9.502 9.873 10,986,828 -0.23(-2.32%)
May 19, 2022 10.22 10.40 10.00 10.11 10,336,735 -0.33(-3.12%)
May 18, 2022 10.97 11.01 10.33 10.43 9,819,755 -1.14(-9.84%)
May 17, 2022 11.37 11.67 11.12 11.57 6,825,343 +0.26(+2.32%)
May 16, 2022 10.87 11.33 10.67 11.31 7,122,392 +0.33(+3.05%)
May 13, 2022 10.99 11.33 10.87 10.97 7,673,490 +0.14(+1.33%)
May 12, 2022 10.28 11.07 10.20 10.83 7,671,546 +0.53(+5.18%)
May 11, 2022 10.92 11.02 10.30 10.30 7,094,348 -0.49(-4.52%)
May 10, 2022 11.35 11.50 10.55 10.79 7,840,037 -0.51(-4.56%)
May 09, 2022 11.23 11.72 11.19 11.30 12,538,523 -0.16(-1.42%)
May 06, 2022 11.61 11.69 10.94 11.46 8,625,529 -0.15(-1.32%)
May 05, 2022 11.96 12.02 11.48 11.62 6,734,858 -0.60(-4.88%)
May 04, 2022 11.74 12.22 11.57 12.21 7,529,084 +0.41(+3.44%)
May 03, 2022 11.74 12.04 11.68 11.81 8,274,805 +0.06(+0.54%)
May 02, 2022 11.25 11.76 11.10 11.74 8,146,398 +0.52(+4.67%)
Apr 29, 2022 11.55 11.72 11.19 11.22 6,471,404 -0.40(-3.42%)
Apr 28, 2022 11.46 11.73 11.20 11.62 9,661,614 +0.32(+2.80%)
Apr 27, 2022 11.35 11.58 11.21 11.30 11,772,736 +0.00(+0.00%)
Apr 26, 2022 11.11 11.35 10.85 11.30 11,292,565 +0.06(+0.56%)
Apr 25, 2022 10.84 11.24 10.57 11.24 20,172,804 +0.65(+6.14%)
Apr 22, 2022 10.43 10.73 9.999 10.59 43,436,672 -2.32(-17.99%)
Apr 21, 2022 13.31 13.40 12.79 12.91 6,853,239 -0.07(-0.56%)
Apr 20, 2022 13.30 13.31 12.95 12.98 5,027,115 -0.16(-1.24%)
Apr 19, 2022 13.00 13.43 12.94 13.14 6,706,914 +0.24(+1.89%)
Apr 18, 2022 13.07 13.46 12.79 12.90 9,217,036 +0.15(+1.20%)
Apr 14, 2022 12.95 13.12 12.74 12.75 6,105,449 -0.32(-2.42%)
Apr 13, 2022 12.00 13.87 11.99 13.06 37,645,616 +0.99(+8.23%)
Apr 12, 2022 12.44 12.78 12.05 12.07 7,930,602 -0.19(-1.55%)
Apr 11, 2022 11.96 12.80 11.96 12.26 7,966,150 +0.23(+1.95%)
Apr 08, 2022 11.90 12.15 11.72 12.02 7,228,185 +0.10(+0.83%)
Apr 07, 2022 11.88 12.00 11.54 11.92 7,843,722 -0.05(-0.45%)
Apr 06, 2022 12.21 12.28 11.68 11.98 10,416,362 -0.40(-3.21%)
Apr 05, 2022 12.72 12.89 12.35 12.37 8,902,629 -0.33(-2.56%)
Apr 04, 2022 12.09 12.77 12.07 12.70 10,000,359 +0.62(+5.10%)
Apr 01, 2022 12.43 12.67 12.01 12.08 12,548,113 -0.50(-3.98%)
Mar 31, 2022 12.86 12.99 12.52 12.58 8,956,351 -0.51(-3.89%)
Mar 30, 2022 13.37 13.45 13.04 13.09 6,377,129 -0.41(-3.04%)
Mar 29, 2022 13.33 13.56 13.14 13.50 8,337,084 +0.36(+2.72%)
Mar 28, 2022 12.65 13.16 12.36 13.15 7,564,543 +0.45(+3.52%)
Mar 25, 2022 12.59 12.83 12.41 12.70 8,433,240 +0.14(+1.14%)
Mar 24, 2022 12.61 12.74 12.49 12.56 5,647,281 -0.02(-0.14%)
Mar 23, 2022 13.10 13.19 12.50 12.57 10,102,196 -0.64(-4.87%)
Mar 22, 2022 13.23 13.51 13.10 13.22 7,565,655 +0.08(+0.61%)
Mar 21, 2022 13.82 13.84 13.10 13.14 8,324,033 -0.69(-4.98%)
Mar 18, 2022 13.67 13.84 13.45 13.83 9,344,918 +0.07(+0.52%)
Mar 17, 2022 13.78 13.78 13.43 13.75 7,776,488 -0.12(-0.84%)
Mar 16, 2022 13.17 13.88 13.12 13.87 10,401,425 +0.83(+6.37%)
Mar 15, 2022 12.38 13.05 12.38 13.04 8,612,119 +0.59(+4.74%)
Mar 14, 2022 12.71 12.96 12.36 12.45 8,266,953 -0.16(-1.28%)
Mar 11, 2022 12.88 12.90 12.49 12.61 9,646,757 -0.15(-1.19%)
Mar 10, 2022 12.65 12.35 12.76 11,473,621 -0.09(-0.69%)
Mar 09, 2022 13.02 13.35 12.71 12.85 13,255,008 -0.07(-0.55%)
Mar 08, 2022 12.77 13.50 12.71 12.92 15,451,870 +0.32(+2.55%)
Mar 07, 2022 12.74 13.50 12.52 12.60 22,459,364 -0.13(-1.05%)
Mar 04, 2022 13.89 14.43 12.28 12.74 43,095,664 +0.00(+0.00%)
Mar 03, 2022 12.94 13.02 12.47 12.74 24,454,408 -0.29(-2.20%)
Mar 02, 2022 12.38 13.08 12.32 13.02 9,538,237 +0.67(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.