Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.60 10.70 10.38 10.48 16,417,766 -0.11(-1.03%)
Jun 29, 2009 10.33 10.73 10.31 10.59 12,617,096 +0.33(+3.18%)
Jun 26, 2009 10.29 10.42 10.18 10.26 15,362,862 -0.09(-0.86%)
Jun 25, 2009 10.27 10.41 10.23 10.35 14,827,106 +0.38(+3.85%)
Jun 24, 2009 9.846 10.10 9.802 9.968 11,302,884 +0.21(+2.16%)
Jun 23, 2009 9.987 10.01 9.719 9.757 10,811,512 -0.73(-7.00%)
Jun 22, 2009 9.949 10.49 9.821 10.49 13,251,367 +0.40(+3.92%)
Jun 19, 2009 10.29 10.34 10.03 10.10 13,087,257 -0.10(-0.94%)
Jun 18, 2009 10.24 10.40 10.15 10.19 9,672,284 -0.04(-0.44%)
Jun 17, 2009 9.949 10.43 9.949 10.24 15,065,044 +0.23(+2.30%)
Jun 16, 2009 10.36 10.43 9.885 10.01 12,889,376 -0.19(-1.85%)
Jun 15, 2009 10.34 10.40 10.12 10.19 9,377,692 -0.27(-2.54%)
Jun 12, 2009 10.56 10.61 10.16 10.46 13,371,912 +0.09(+0.86%)
Jun 11, 2009 10.58 10.82 10.35 10.37 13,453,824 -0.33(-3.05%)
Jun 10, 2009 10.95 11.09 10.56 10.70 10,865,859 -0.13(-1.18%)
Jun 09, 2009 10.75 10.92 10.69 10.82 9,525,862 +0.13(+1.26%)
Jun 08, 2009 10.54 10.77 10.45 10.69 10,956,270 +0.06(+0.60%)
Jun 05, 2009 10.67 10.80 10.27 10.63 23,132,382 -0.20(-1.83%)
Jun 04, 2009 11.18 11.31 10.57 10.82 27,316,824 -0.82(-7.08%)
Jun 03, 2009 11.46 11.69 11.46 11.65 15,127,228 +0.01(+0.11%)
Jun 02, 2009 11.86 11.97 11.60 11.64 19,700,524 -0.26(-2.15%)
Jun 01, 2009 11.46 11.99 11.35 11.89 22,713,136 +0.49(+4.26%)
May 29, 2009 11.02 11.41 10.82 11.41 18,889,406 +0.50(+4.57%)
May 28, 2009 11.09 11.19 10.62 10.91 17,560,400 -0.13(-1.16%)
May 27, 2009 10.81 11.38 10.69 11.03 25,751,160 +0.17(+1.53%)
May 26, 2009 10.38 10.98 10.30 10.87 18,695,436 +0.40(+3.78%)
May 22, 2009 10.40 10.56 10.01 10.47 21,191,394 +0.26(+2.57%)
May 21, 2009 10.03 10.36 10.02 10.21 18,246,956 +0.03(+0.31%)
May 20, 2009 10.28 10.69 10.10 10.18 12,135,622 -0.03(-0.31%)
May 19, 2009 10.000 10.36 9.961 10.21 15,013,481 +0.08(+0.82%)
May 18, 2009 9.808 10.16 9.808 10.13 17,126,654 +0.44(+4.55%)
May 15, 2009 9.808 10.08 9.591 9.687 18,061,062 -0.16(-1.62%)
May 14, 2009 9.808 10.11 9.687 9.846 20,280,860 +0.04(+0.39%)
May 13, 2009 10.13 10.16 9.757 9.808 16,157,009 -0.47(-4.54%)
May 12, 2009 10.84 10.84 10.15 10.27 20,745,314 -0.19(-1.77%)
May 11, 2009 10.45 10.72 10.22 10.46 12,681,999 -0.12(-1.09%)
May 08, 2009 10.67 10.80 10.33 10.57 19,085,688 -0.15(-1.39%)
May 07, 2009 11.12 11.31 10.52 10.72 25,567,898 +0.30(+2.83%)
May 06, 2009 10.79 10.89 10.17 10.43 18,541,060 -0.24(-2.22%)
May 05, 2009 10.76 10.94 10.49 10.66 22,338,202 -0.16(-1.48%)
May 04, 2009 10.24 10.82 9.961 10.82 22,021,924 +0.75(+7.42%)
May 01, 2009 9.917 10.11 9.687 10.08 15,623,361 +0.15(+1.48%)
Apr 30, 2009 9.750 10.12 9.680 9.929 18,485,664 +0.29(+2.98%)
Apr 29, 2009 9.495 9.955 9.469 9.642 16,467,530 +0.11(+1.14%)
Apr 28, 2009 9.380 9.687 9.303 9.533 11,908,728 +0.02(+0.20%)
Apr 27, 2009 9.623 9.859 9.399 9.514 14,070,232 -0.25(-2.55%)
Apr 24, 2009 9.776 9.968 9.572 9.763 12,517,967 +0.06(+0.59%)
Apr 23, 2009 9.610 9.750 9.201 9.706 21,251,586 +0.09(+0.93%)
Apr 22, 2009 9.418 9.961 9.297 9.616 16,365,250 +0.10(+1.07%)
Apr 21, 2009 9.354 9.591 9.188 9.514 13,387,586 +0.13(+1.43%)
Apr 20, 2009 9.584 9.584 9.278 9.380 16,157,461 -0.28(-2.91%)
Apr 17, 2009 9.865 9.923 9.655 9.661 19,793,902 -0.16(-1.63%)
Apr 16, 2009 9.450 9.904 9.367 9.821 14,206,149 +0.42(+4.49%)
Apr 15, 2009 9.290 9.437 9.124 9.399 11,275,887 +0.07(+0.75%)
Apr 14, 2009 9.546 9.552 9.207 9.329 15,264,854 -0.24(-2.54%)
Apr 13, 2009 9.584 9.667 9.412 9.572 13,904,811 -0.07(-0.73%)
Apr 09, 2009 9.329 9.648 9.175 9.642 17,090,382 +0.43(+4.72%)
Apr 08, 2009 8.990 9.246 8.811 9.207 18,194,342 +0.27(+3.08%)
Apr 07, 2009 9.188 9.297 8.862 8.933 17,367,076 -0.31(-3.32%)
Apr 06, 2009 9.623 9.623 8.984 9.239 24,289,836 -0.45(-4.65%)
Apr 03, 2009 9.207 9.760 9.131 9.690 23,770,436 +0.52(+5.68%)
Apr 02, 2009 8.896 9.328 8.838 9.169 28,467,990 +0.44(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.