Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.521	4.554	4.269	4.554	24,331	+0.04(+0.81%)
Apr 29, 2019	4.440	4.627	4.440	4.517	5,919	+0.08(+1.74%)
Apr 26, 2019	4.554	4.554	4.131	4.440	64,072	-0.14(-3.11%)
Apr 25, 2019	4.497	4.653	4.480	4.582	5,152	+0.08(+1.89%)
Apr 24, 2019	4.383	4.554	4.383	4.497	2,716	+0.10(+2.23%)
Apr 23, 2019	4.180	4.432	4.180	4.399	18,041	+0.29(+7.13%)
Apr 22, 2019	4.196	4.375	4.106	4.106	7,485	+0.00(+0.00%)
Apr 18, 2019	4.245	4.259	4.086	4.106	16,479	-0.12(-2.88%)
Apr 17, 2019	4.472	4.472	4.228	4.228	8,195	-0.19(-4.24%)
Apr 16, 2019	4.407	4.423	4.350	4.415	3,742	-0.03(-0.74%)
Apr 15, 2019	4.521	4.560	4.342	4.448	13,348	-0.11(-2.31%)
Apr 12, 2019	4.464	4.757	4.397	4.554	25,333	+0.15(+3.32%)
Apr 11, 2019	4.472	4.521	4.391	4.407	4,855	-0.10(-2.17%)
Apr 10, 2019	4.448	4.523	4.302	4.505	14,528	+0.11(+2.40%)
Apr 09, 2019	4.391	4.585	4.326	4.399	19,543	+0.02(+0.37%)
Apr 08, 2019	4.456	4.456	4.269	4.383	57,260	-0.11(-2.53%)
Apr 05, 2019	4.643	4.773	4.497	4.497	30,130	-0.15(-3.32%)
Apr 04, 2019	4.456	4.651	4.253	4.651	55,739	+0.15(+3.44%)
Apr 03, 2019	4.879	4.879	4.440	4.497	56,376	-0.30(-6.27%)
Apr 02, 2019	4.749	4.871	4.749	4.798	5,820	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices