Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

166.03 +1.34 (+0.81%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	61.67	62.59	60.55	62.53	17,040,842	+1.36(+2.22%)
Jan 30, 2002	60.42	61.29	58.54	61.18	30,560,854	+1.48(+2.48%)
Jan 29, 2002	62.68	62.92	59.36	59.70	25,033,148	-2.99(-4.76%)
Jan 28, 2002	63.47	63.88	62.05	62.68	12,237,420	-0.65(-1.03%)
Jan 25, 2002	62.89	64.16	62.66	63.34	11,666,171	+0.32(+0.52%)
Jan 24, 2002	63.06	63.60	62.06	63.01	14,805,709	+0.48(+0.76%)
Jan 23, 2002	64.22	64.48	62.02	62.54	21,664,144	-1.51(-2.35%)
Jan 22, 2002	66.22	66.23	63.95	64.05	17,478,036	-2.17(-3.28%)
Jan 18, 2002	66.22	66.60	65.39	66.22	31,814,978	-3.27(-4.71%)
Jan 17, 2002	69.47	69.87	67.96	69.49	19,243,540	+1.45(+2.13%)
Jan 16, 2002	68.39	68.83	67.96	68.05	9,258,507	-0.84(-1.22%)
Jan 15, 2002	68.42	69.38	68.23	68.89	9,744,353	+0.46(+0.68%)
Jan 14, 2002	69.55	69.61	67.87	68.42	17,299,120	-1.31(-1.88%)
Jan 11, 2002	70.42	70.82	69.72	69.73	8,277,671	-1.06(-1.50%)
Jan 10, 2002	71.73	71.87	70.38	70.79	15,400,595	-1.36(-1.89%)
Jan 09, 2002	72.28	73.26	71.96	72.16	11,800,917	-0.12(-0.17%)
Jan 08, 2002	72.02	72.57	71.71	72.28	9,164,478	+0.38(+0.52%)
Jan 07, 2002	72.45	73.14	71.70	71.90	10,247,625	-0.90(-1.23%)
Jan 04, 2002	71.90	72.80	71.86	72.80	14,501,538	+1.12(+1.57%)
Jan 03, 2002	70.42	72.00	69.70	71.67	14,875,067	+1.25(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices