Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Instructure Holdings Inc (NY: INST )

19.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.17	19.18	18.61	18.74	27,652	-0.16(-0.85%)
Nov 27, 2015	19.14	19.14	18.78	18.90	16,759	-0.03(-0.16%)
Nov 25, 2015	18.99	18.93	18.93	18.93	42,600	+0.03(+0.16%)
Nov 24, 2015	18.99	18.99	18.45	18.90	63,682	-0.09(-0.47%)
Nov 23, 2015	17.81	18.99	17.76	18.99	47,563	+0.92(+5.09%)
Nov 20, 2015	18.20	18.80	18.05	18.07	77,585	+0.07(+0.39%)
Nov 19, 2015	17.54	18.27	17.54	18.00	136,538	+0.25(+1.41%)
Nov 18, 2015	17.47	18.10	17.25	17.75	96,643	+0.48(+2.78%)
Nov 17, 2015	17.51	18.14	17.21	17.27	145,717	-0.43(-2.43%)
Nov 16, 2015	18.38	18.90	17.60	17.70	374,017	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Instructure Holdings Inc (NY: INST )

Historical Prices