Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

149.27 -0.65 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	15.33	15.39	14.95	15.35	13,035,457	+0.25(+1.67%)
Jan 30, 2001	15.17	15.33	15.08	15.10	7,618,474	+0.00(+0.00%)
Jan 29, 2001	15.25	15.33	15.08	15.10	7,888,125	-0.06(-0.37%)
Jan 26, 2001	15.29	15.41	15.12	15.16	10,082,642	+0.03(+0.21%)
Jan 25, 2001	14.94	15.22	14.92	15.12	11,991,431	+0.20(+1.31%)
Jan 24, 2001	15.11	15.12	14.90	14.93	16,780,542	-0.35(-2.30%)
Jan 23, 2001	15.55	15.64	15.25	15.28	12,877,731	-0.27(-1.72%)
Jan 22, 2001	15.70	15.81	15.46	15.55	11,202,497	+0.03(+0.20%)
Jan 19, 2001	15.31	15.61	15.29	15.52	11,964,132	+0.02(+0.13%)
Jan 18, 2001	15.27	15.65	15.26	15.50	14,165,018	+0.38(+2.52%)
Jan 17, 2001	15.51	15.52	15.04	15.11	11,876,776	-0.41(-2.65%)
Jan 16, 2001	15.53	15.65	15.42	15.53	9,252,760	-0.06(-0.39%)
Jan 12, 2001	15.33	15.63	15.33	15.59	10,282,529	+0.35(+2.29%)
Jan 11, 2001	15.82	15.90	15.20	15.24	12,763,986	-0.57(-3.58%)
Jan 10, 2001	16.31	16.32	15.72	15.80	11,414,821	-0.42(-2.61%)
Jan 09, 2001	16.15	16.32	16.06	16.23	9,684,990	+0.11(+0.71%)
Jan 08, 2001	16.02	16.40	15.99	16.11	8,372,223	-0.02(-0.12%)
Jan 05, 2001	16.06	16.46	15.78	16.13	14,084,335	+0.21(+1.29%)
Jan 04, 2001	16.16	16.17	15.68	15.93	19,627,498	-0.35(-2.16%)
Jan 03, 2001	16.98	17.09	16.13	16.28	17,182,136	-0.54(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices