Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MasterCard (NY: MA )

443.58 +2.48 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	170.31	172.89	169.78	169.79	4,273,236	-0.16(-0.10%)
Feb 27, 2018	171.69	173.09	169.96	169.96	3,949,832	-1.87(-1.09%)
Feb 26, 2018	170.51	172.09	170.08	171.83	4,231,115	+2.04(+1.20%)
Feb 23, 2018	168.00	169.81	166.63	169.79	3,202,549	+2.72(+1.62%)
Feb 22, 2018		167.93		167.08	5,789,963	+0.61(+0.37%)
Feb 21, 2018	169.40	170.32	166.43	166.47	6,206,725	-2.93(-1.73%)
Feb 20, 2018	168.94	170.44	168.13	169.40	3,881,215	-0.29(-0.17%)
Feb 16, 2018		169.69	169.69	169.69	0	+0.93(+0.55%)
Feb 15, 2018	168.04	168.77	165.88	168.76	4,036,356	+2.10(+1.26%)
Feb 14, 2018	163.61	166.80	163.26	166.66	4,351,370	+2.32(+1.41%)
Feb 13, 2018	161.65	164.97	161.34	164.34	3,589,606	+1.86(+1.15%)
Feb 12, 2018	161.14	163.09	159.96	162.48	5,409,983	+2.89(+1.81%)
Feb 09, 2018	156.18	160.84	153.18	159.59	6,524,512	+4.42(+2.85%)
Feb 08, 2018	163.04	163.49	155.01	155.17	6,631,400	-7.83(-4.81%)
Feb 07, 2018		166.75	161.81	163.00	4,516,916	-0.53(-0.33%)
Feb 06, 2018	155.05	163.61	151.51	163.53	7,491,191	+2.89(+1.80%)
Feb 05, 2018	161.69	166.12	158.44	160.64	7,400,965	-4.11(-2.50%)
Feb 02, 2018	166.06	171.10	164.63	164.76	6,786,905	-2.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MasterCard (NY: MA )

Historical Prices