Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	6.558	6.576	6.524	6.556	709,137	-0.00(-0.06%)
Apr 27, 2001	6.389	6.597	6.378	6.560	519,699	+0.21(+3.36%)
Apr 26, 2001	6.472	6.493	6.347	6.347	555,383	-0.15(-2.38%)
Apr 25, 2001	6.336	6.501	6.332	6.501	562,089	+0.16(+2.60%)
Apr 24, 2001	6.368	6.462	6.295	6.336	541,013	+0.00(+0.03%)
Apr 23, 2001	6.441	6.462	6.305	6.334	790,804	-0.13(-1.97%)
Apr 20, 2001	6.432	6.497	6.430	6.462	1,480,303	-0.08(-1.15%)
Apr 19, 2001	6.399	6.806	6.389	6.537	1,412,767	+0.15(+2.29%)
Apr 18, 2001	6.263	6.472	6.253	6.391	1,592,386	+0.16(+2.65%)
Apr 17, 2001	6.054	6.226	6.034	6.226	793,918	+0.16(+2.65%)
Apr 16, 2001	6.034	6.086	6.013	6.065	1,009,221	+0.11(+1.79%)
Apr 12, 2001	5.908	6.034	5.908	5.958	691,894	-0.06(-1.07%)
Apr 11, 2001	6.263	6.284	5.929	6.023	1,372,292	-0.04(-0.69%)
Apr 10, 2001	5.852	6.075	5.842	6.065	911,269	+0.18(+3.09%)
Apr 09, 2001	5.720	5.887	5.718	5.883	659,562	+0.26(+4.60%)
Apr 06, 2001	5.681	5.681	5.574	5.624	774,040	-0.00(-0.07%)
Apr 05, 2001	5.512	5.629	5.472	5.629	1,198,421	+0.10(+1.74%)
Apr 04, 2001	5.503	5.564	5.501	5.533	634,655	-0.02(-0.41%)
Apr 03, 2001	5.637	5.679	5.533	5.555	2,203,811	-0.13(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices