Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	231.66	241.78	226.03	234.45	1,641,939	-10.65(-4.35%)
Apr 29, 2020	245.53	249.91	243.48	245.10	1,251,892	+2.84(+1.17%)
Apr 28, 2020	251.10	253.19	241.42	242.27	913,203	-2.43(-0.99%)
Apr 27, 2020	239.10	247.17	238.39	244.70	1,074,518	+9.00(+3.82%)
Apr 24, 2020	232.97	236.42	228.44	235.70	1,065,893	+5.00(+2.17%)
Apr 23, 2020	229.96	234.17	227.34	230.70	787,436	+0.16(+0.07%)
Apr 22, 2020	224.42	232.14	224.04	230.54	820,105	+11.12(+5.07%)
Apr 21, 2020	224.10	226.01	218.93	219.42	839,982	-10.78(-4.68%)
Apr 20, 2020	226.52	231.61	225.90	230.19	842,067	+0.11(+0.05%)
Apr 17, 2020	233.52	237.22	226.37	230.09	1,585,004	+4.47(+1.98%)
Apr 16, 2020	222.16	228.78	220.73	225.62	1,315,205	+4.69(+2.12%)
Apr 15, 2020	221.49	224.40	218.97	220.93	1,028,896	-7.62(-3.34%)
Apr 14, 2020	229.02	231.57	226.10	228.55	964,305	+6.41(+2.89%)
Apr 13, 2020	229.55	230.70	220.69	222.14	982,195	-10.18(-4.38%)
Apr 09, 2020	220.01	238.56	219.29	232.32	2,215,219	+14.57(+6.69%)
Apr 08, 2020	223.88	225.28	216.59	217.74	1,102,292	-2.11(-0.96%)
Apr 07, 2020	229.05	230.68	219.81	219.85	1,050,157	-0.43(-0.20%)
Apr 06, 2020	212.04	222.51	209.02	220.28	1,486,567	+19.58(+9.76%)
Apr 03, 2020	195.15	202.11	195.12	200.70	1,042,486	+1.99(+1.00%)
Apr 02, 2020	187.83	198.95	184.56	198.71	1,066,552	+8.81(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices