Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murphy USA Inc (NY: MUSA )

435.58 +17.29 (+4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	422.15	435.92	420.92	435.58	316,295	+17.29(+4.13%)
May 09, 2024	409.12	418.38	408.15	418.29	166,056	+10.73(+2.63%)
May 08, 2024	410.98	417.56	404.32	407.56	219,050	-5.11(-1.24%)
May 07, 2024	403.37	414.45	403.37	412.67	346,627	+10.11(+2.51%)
May 06, 2024	394.40	403.62	393.22	402.56	324,863	+10.12(+2.58%)
May 03, 2024	390.89	398.33	390.20	392.44	454,711	-3.92(-0.99%)
May 02, 2024	385.00	404.05	382.04	396.36	620,111	-15.44(-3.75%)
May 01, 2024	414.64	415.51	408.86	411.80	462,602	-2.02(-0.49%)
Apr 30, 2024	422.53	422.53	412.93	413.82	246,757	-9.72(-2.29%)
Apr 29, 2024	422.00	426.47	417.16	423.54	225,364	+2.20(+0.52%)
Apr 26, 2024	418.87	426.01	418.87	421.34	166,767	+0.80(+0.19%)
Apr 25, 2024	420.26	424.08	416.90	420.54	176,805	-0.57(-0.14%)
Apr 24, 2024	416.85	421.61	415.69	421.11	163,580	+4.40(+1.06%)
Apr 23, 2024	417.07	421.77	416.26	416.71	241,829	-1.36(-0.33%)
Apr 22, 2024	418.23	421.96	415.99	418.07	224,798	+0.84(+0.20%)
Apr 19, 2024	413.89	419.44	412.03	417.23	171,635	+4.38(+1.06%)
Apr 18, 2024	423.03	423.43	412.11	412.85	210,480	-8.26(-1.96%)
Apr 17, 2024	420.17	425.56	418.83	421.11	342,479	+3.50(+0.84%)
Apr 16, 2024	415.74	421.89	415.12	417.61	194,687	+1.75(+0.42%)
Apr 15, 2024	416.07	421.13	413.26	415.86	190,092	+3.62(+0.88%)
Apr 12, 2024	409.25	413.28	408.00	412.24	160,771	+1.48(+0.36%)
Apr 11, 2024	414.43	415.04	407.07	410.76	140,289	-2.17(-0.53%)
Apr 10, 2024	410.06	417.38	405.01	412.93	295,325	-0.27(-0.07%)
Apr 09, 2024	418.37	418.37	407.08	413.20	234,585	-5.43(-1.30%)
Apr 08, 2024	419.06	423.00	417.51	418.63	186,985	+0.76(+0.18%)
Apr 05, 2024	414.87	418.44	412.00	417.87	245,613	+4.65(+1.13%)
Apr 04, 2024	422.47	422.47	409.08	413.22	279,687	-7.28(-1.73%)
Apr 03, 2024	419.47	422.02	416.76	420.50	167,292	+1.21(+0.29%)
Apr 02, 2024	429.71	430.83	415.19	419.29	259,859	-7.68(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murphy USA Inc (NY: MUSA )

Historical Prices