Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

20.88 +0.08 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0369 0.0383 0.0367 0.0383 577,939,520 +0.00(+4.60%)
Apr 29, 2002 0.0359 0.0368 0.0354 0.0366 798,708,352 +0.00(+5.45%)
Apr 26, 2002 0.0352 0.0353 0.0348 0.0348 186,585,264 -0.00(-0.72%)
Apr 25, 2002 0.0353 0.0353 0.0348 0.0350 203,914,432 -0.00(-0.89%)
Apr 24, 2002 0.0352 0.0354 0.0351 0.0353 295,925,184 +0.00(+0.78%)
Apr 23, 2002 0.0351 0.0353 0.0348 0.0350 260,459,744 -0.00(-0.06%)
Apr 22, 2002 0.0355 0.0355 0.0350 0.0351 212,840,144 +0.00(+0.00%)
Apr 19, 2002 0.0352 0.0353 0.0351 0.0351 181,125,392 +0.00(+0.00%)
Apr 18, 2002 0.0351 0.0352 0.0349 0.0351 153,161,344 +0.00(+0.91%)
Apr 17, 2002 0.0353 0.0354 0.0344 0.0348 295,213,024 -0.00(-1.55%)
Apr 16, 2002 0.0355 0.0356 0.0353 0.0353 301,432,544 -0.00(-0.36%)
Apr 15, 2002 0.0355 0.0355 0.0350 0.0354 239,902,128 +0.00(+0.12%)
Apr 12, 2002 0.0353 0.0355 0.0352 0.0354 270,287,520 +0.00(+0.30%)
Apr 11, 2002 0.0353 0.0355 0.0352 0.0353 230,454,160 +0.00(+0.24%)
Apr 10, 2002 0.0352 0.0355 0.0350 0.0352 267,581,312 +0.00(+0.66%)
Apr 09, 2002 0.0347 0.0350 0.0346 0.0350 377,111,136 +0.00(+0.91%)
Apr 08, 2002 0.0345 0.0348 0.0342 0.0346 344,731,712 +0.00(+0.55%)
Apr 05, 2002 0.0344 0.0348 0.0344 0.0345 178,134,336 +0.00(+0.18%)
Apr 04, 2002 0.0345 0.0346 0.0341 0.0344 281,397,152 -0.00(-0.12%)
Apr 03, 2002 0.0350 0.0350 0.0341 0.0344 433,466,528 -0.00(-3.82%)
Apr 02, 2002 0.0360 0.0360 0.0357 0.0358 587,055,168 +0.00(+0.47%)
Apr 01, 2002 0.0360 0.0362 0.0355 0.0356 1,548,156,928 -0.00(-0.35%)
Mar 29, 2002 0.0358 0.0358 0.0356 0.0358 329,396,576 +0.00(+0.00%)
Mar 28, 2002 0.0358 0.0358 0.0356 0.0358 329,396,576 -0.00(-0.06%)
Mar 27, 2002 0.0358 0.0359 0.0357 0.0358 304,423,584 +0.00(+0.00%)
Mar 26, 2002 0.0357 0.0358 0.0355 0.0358 3,410,576,896 +0.00(+0.53%)
Mar 25, 2002 0.0363 0.0364 0.0354 0.0356 647,256,192 -0.00(-2.31%)
Mar 22, 2002 0.0365 0.0366 0.0360 0.0364 335,093,856 +0.00(+0.46%)
Mar 21, 2002 0.0356 0.0363 0.0352 0.0363 619,197,184 +0.00(+2.44%)
Mar 20, 2002 0.0355 0.0356 0.0352 0.0354 203,249,744 -0.00(-1.00%)
Mar 19, 2002 0.0355 0.0358 0.0354 0.0358 261,789,104 +0.00(+0.47%)
Mar 18, 2002 0.0358 0.0358 0.0353 0.0356 288,566,208 -0.00(-0.47%)
Mar 15, 2002 0.0355 0.0358 0.0355 0.0358 341,598,208 +0.00(+0.35%)
Mar 14, 2002 0.0357 0.0357 0.0354 0.0356 272,566,400 +0.00(+0.71%)
Mar 13, 2002 0.0349 0.0354 0.0349 0.0354 261,361,808 +0.00(+1.63%)
Mar 12, 2002 0.0346 0.0349 0.0343 0.0348 297,349,504 +0.00(+0.61%)
Mar 11, 2002 0.0348 0.0349 0.0336 0.0346 392,446,272 -0.00(-0.60%)
Mar 08, 2002 0.0357 0.0358 0.0346 0.0348 650,152,320 -0.00(-2.25%)
Mar 07, 2002 0.0356 0.0358 0.0355 0.0356 328,921,824 +0.00(+0.36%)
Mar 06, 2002 0.0354 0.0356 0.0348 0.0355 407,401,568 +0.00(+1.26%)
Mar 05, 2002 0.0346 0.0352 0.0345 0.0350 360,114,304 +0.00(+1.28%)
Mar 04, 2002 0.0345 0.0347 0.0343 0.0346 351,520,928 +0.00(+0.24%)
Mar 01, 2002 0.0345 0.0346 0.0344 0.0345 226,988,336 +0.00(+0.55%)
Feb 28, 2002 0.0346 0.0346 0.0342 0.0343 315,913,056 -0.00(-0.06%)
Feb 27, 2002 0.0346 0.0346 0.0340 0.0344 285,717,600 -0.00(-0.49%)
Feb 26, 2002 0.0345 0.0346 0.0344 0.0345 281,397,152 -0.00(-0.36%)
Feb 25, 2002 0.0343 0.0348 0.0342 0.0346 293,978,624 +0.00(+1.23%)
Feb 22, 2002 0.0341 0.0342 0.0338 0.0342 346,013,600 +0.00(+0.99%)
Feb 21, 2002 0.0341 0.0342 0.0338 0.0339 307,367,168 -0.00(-0.74%)
Feb 20, 2002 0.0337 0.0343 0.0326 0.0341 421,644,704 +0.00(+1.38%)
Feb 19, 2002 0.0345 0.0345 0.0322 0.0337 608,182,528 -0.00(-2.50%)
Feb 18, 2002 0.0350 0.0352 0.0337 0.0345 1,685,840,896 +0.00(+0.00%)
Feb 15, 2002 0.0350 0.0352 0.0337 0.0345 809,818,048 -0.00(-2.50%)
Feb 14, 2002 0.0356 0.0357 0.0351 0.0354 314,821,088 -0.00(-0.77%)
Feb 13, 2002 0.0358 0.0361 0.0352 0.0357 364,814,560 -0.00(-0.29%)
Feb 12, 2002 0.0365 0.0366 0.0351 0.0358 496,990,976 -0.00(-2.07%)
Feb 11, 2002 0.0370 0.0371 0.0363 0.0366 296,779,776 -0.00(-1.03%)
Feb 08, 2002 0.0370 0.0371 0.0364 0.0369 306,227,712 +0.00(+0.00%)
Feb 07, 2002 0.0370 0.0371 0.0362 0.0369 456,113,152 -0.00(-0.11%)
Feb 06, 2002 0.0364 0.0371 0.0363 0.0370 611,933,184 +0.00(+1.92%)
Feb 05, 2002 0.0360 0.0365 0.0358 0.0363 460,908,320 +0.00(+0.52%)
Feb 04, 2002 0.0360 0.0362 0.0358 0.0361 377,585,920 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.