Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.500 1.530 1.420 1.450 47,833 -0.01(-0.68%)
Sep 25, 2024 1.435 1.540 1.425 1.460 24,180 -0.01(-0.68%)
Sep 24, 2024 1.500 1.500 1.430 1.470 36,037 +0.00(+0.00%)
Sep 23, 2024 1.750 1.750 1.455 1.470 86,041 -0.31(-17.42%)
Sep 20, 2024 1.540 1.780 1.540 1.780 47,608 +0.23(+14.84%)
Sep 19, 2024 1.602 1.602 1.540 1.550 5,620 +0.01(+0.65%)
Sep 18, 2024 1.550 1.560 1.540 1.540 6,734 -0.01(-0.65%)
Sep 17, 2024 1.540 1.570 1.540 1.550 47,786 +0.01(+0.65%)
Sep 16, 2024 1.570 1.620 1.540 1.540 6,113 -0.00(-0.01%)
Sep 13, 2024 1.540 1.549 1.520 1.540 9,425 +0.01(+0.66%)
Sep 12, 2024 1.530 1.560 1.500 1.530 13,915 -0.12(-7.27%)
Sep 11, 2024 1.610 1.650 1.560 1.650 9,122 +0.09(+5.77%)
Sep 10, 2024 1.590 1.590 1.540 1.560 3,990 -0.03(-1.89%)
Sep 09, 2024 1.550 1.607 1.550 1.590 4,737 -0.01(-0.63%)
Sep 06, 2024 1.550 1.600 1.550 1.600 2,674 +0.03(+1.91%)
Sep 05, 2024 1.580 1.580 1.570 1.570 1,075 +0.02(+1.29%)
Sep 04, 2024 1.550 1.575 1.550 1.550 1,085 -0.00(-0.32%)
Sep 03, 2024 1.570 1.590 1.540 1.555 22,067 -0.07(-4.24%)
Aug 30, 2024 1.624 1.624 1.624 1.624 504 +0.06(+3.76%)
Aug 29, 2024 1.700 1.700 1.565 1.565 12,509 -0.01(-0.32%)
Aug 28, 2024 1.560 1.570 1.550 1.570 4,448 -0.03(-1.84%)
Aug 27, 2024 1.560 1.600 1.560 1.599 6,465 +0.05(+3.19%)
Aug 26, 2024 1.565 1.565 1.550 1.550 830 -0.01(-0.64%)
Aug 23, 2024 1.550 1.630 1.550 1.560 594 +0.01(+0.65%)
Aug 22, 2024 1.570 1.571 1.550 1.550 9,883 -0.05(-3.13%)
Aug 21, 2024 1.660 1.670 1.590 1.600 4,319 -0.04(-2.44%)
Aug 20, 2024 1.620 1.660 1.560 1.640 12,740 +0.04(+2.50%)
Aug 19, 2024 1.610 1.615 1.595 1.600 2,727 -0.01(-0.62%)
Aug 16, 2024 1.550 1.660 1.550 1.610 585 +0.06(+3.87%)
Aug 15, 2024 1.580 1.580 1.550 1.550 702 -0.05(-3.13%)
Aug 14, 2024 1.600 1.610 1.600 1.600 15,732 +0.04(+2.56%)
Aug 13, 2024 1.540 1.560 1.540 1.560 1,157 +0.02(+1.30%)
Aug 12, 2024 1.540 1.540 1.540 1.540 3,205 +0.00(+0.00%)
Aug 09, 2024 1.550 1.550 1.540 1.540 7,268 -0.02(-1.28%)
Aug 08, 2024 1.580 1.650 1.550 1.560 38,397 +0.00(+0.00%)
Aug 07, 2024 1.680 1.680 1.560 1.560 10,863 -0.04(-2.49%)
Aug 06, 2024 1.612 1.612 1.589 1.600 2,877 +0.03(+1.90%)
Aug 05, 2024 1.560 1.630 1.550 1.570 4,054 +0.01(+0.64%)
Aug 02, 2024 1.650 1.650 1.560 1.560 5,966 -0.02(-1.27%)
Aug 01, 2024 1.590 1.636 1.580 1.580 2,390 -0.02(-1.25%)
Jul 31, 2024 1.680 1.680 1.590 1.600 5,169 +0.02(+1.27%)
Jul 30, 2024 1.610 1.630 1.580 1.580 1,313 -0.01(-0.63%)
Jul 29, 2024 1.580 1.610 1.580 1.590 1,907 -0.02(-1.24%)
Jul 26, 2024 1.600 1.640 1.580 1.610 26,649 +0.03(+1.90%)
Jul 25, 2024 1.620 1.620 1.580 1.580 3,556 -0.01(-0.63%)
Jul 24, 2024 1.570 1.680 1.570 1.590 1,898 -0.02(-1.24%)
Jul 23, 2024 1.640 1.680 1.610 1.610 2,127 -0.02(-1.23%)
Jul 22, 2024 1.580 1.670 1.560 1.630 8,775 +0.05(+3.16%)
Jul 19, 2024 1.610 1.635 1.580 1.580 13,412 -0.03(-1.86%)
Jul 18, 2024 1.630 1.700 1.610 1.610 5,876 -0.04(-2.42%)
Jul 17, 2024 1.610 1.700 1.600 1.650 14,909 +0.01(+0.61%)
Jul 16, 2024 1.630 1.690 1.591 1.640 24,367 +0.05(+3.14%)
Jul 15, 2024 1.600 1.635 1.590 1.590 3,915 -0.01(-0.63%)
Jul 12, 2024 1.560 1.635 1.560 1.600 34,280 +0.02(+1.27%)
Jul 11, 2024 1.590 1.630 1.580 1.580 31,915 +0.02(+1.28%)
Jul 10, 2024 1.570 1.630 1.530 1.560 35,448 +0.02(+1.30%)
Jul 09, 2024 1.540 1.540 1.540 1.540 410 +0.01(+0.65%)
Jul 08, 2024 1.540 1.600 1.520 1.530 41,545 -0.02(-1.29%)
Jul 05, 2024 1.600 1.617 1.540 1.550 99,798 -0.03(-1.90%)
Jul 03, 2024 1.580 1.580 1.580 1.580 420 -0.01(-0.63%)
Jul 02, 2024 1.620 1.620 1.560 1.590 15,899 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.