Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

132.23 +0.34 (+0.26%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.520 1.520 1.489 1.504 920,435 -0.01(-0.72%)
Jan 29, 2004 1.515 1.519 1.504 1.515 468,198 +0.01(+0.83%)
Jan 28, 2004 1.540 1.540 1.496 1.503 319,226 -0.03(-2.03%)
Jan 27, 2004 1.535 1.550 1.528 1.534 587,908 +0.02(+0.99%)
Jan 26, 2004 1.516 1.530 1.510 1.519 755,501 +0.03(+1.79%)
Jan 23, 2004 1.513 1.513 1.489 1.492 340,507 -0.02(-1.39%)
Jan 22, 2004 1.517 1.524 1.510 1.513 627,811 +0.01(+0.35%)
Jan 21, 2004 1.498 1.509 1.489 1.508 1,553,566 +0.01(+0.40%)
Jan 20, 2004 1.513 1.513 1.498 1.502 2,442,079 +0.02(+1.27%)
Jan 16, 2004 1.470 1.498 1.470 1.483 2,106,892 +0.01(+0.66%)
Jan 15, 2004 1.486 1.486 1.467 1.473 345,828 -0.02(-1.26%)
Jan 14, 2004 1.481 1.500 1.467 1.492 1,902,055 -0.00(-0.23%)
Jan 13, 2004 1.512 1.512 1.489 1.495 412,333 -0.01(-0.55%)
Jan 12, 2004 1.506 1.517 1.500 1.504 436,275 +0.01(+0.88%)
Jan 09, 2004 1.487 1.505 1.482 1.490 3,596,613 -0.02(-1.27%)
Jan 08, 2004 1.506 1.506 1.504 1.510 574,606 +0.00(+0.30%)
Jan 07, 2004 1.504 1.507 1.484 1.505 1,566,868 -0.03(-2.27%)
Jan 06, 2004 1.527 1.548 1.521 1.540 646,432 -0.00(-0.10%)
Jan 05, 2004 1.546 1.546 1.530 1.542 540,024 -0.01(-0.56%)
Jan 02, 2004 1.541 1.551 1.534 1.550 590,568 +0.01(+0.68%)
Dec 31, 2003 1.540 1.550 1.528 1.540 494,800 +0.00(+0.32%)
Dec 30, 2003 1.522 1.533 1.521 1.535 436,275 +0.02(+1.44%)
Dec 29, 2003 1.518 1.521 1.506 1.513 279,322 -0.01(-0.79%)
Dec 26, 2003 1.521 1.539 1.521 1.525 188,875 -0.00(-0.17%)
Dec 24, 2003 1.516 1.535 1.507 1.528 441,596 +0.02(+1.30%)
Dec 23, 2003 1.506 1.519 1.496 1.508 462,877 -0.01(-0.52%)
Dec 22, 2003 1.506 1.519 1.504 1.516 861,910 +0.01(+0.45%)
Dec 19, 2003 1.471 1.524 1.471 1.509 1,042,805 +0.09(+6.05%)
Dec 18, 2003 1.425 1.425 1.415 1.423 473,518 -0.01(-0.94%)
Dec 17, 2003 1.436 1.453 1.434 1.437 438,935 -0.01(-0.93%)
Dec 16, 2003 1.446 1.452 1.442 1.450 396,372 +0.01(+0.73%)
Dec 15, 2003 1.451 1.451 1.428 1.440 300,604 +0.01(+0.53%)
Dec 12, 2003 1.428 1.439 1.422 1.432 428,295 +0.03(+2.06%)
Dec 11, 2003 1.408 1.411 1.387 1.403 728,899 -0.02(-1.27%)
Dec 10, 2003 1.422 1.433 1.416 1.421 391,051 -0.01(-0.45%)
Dec 09, 2003 1.439 1.439 1.428 1.428 446,916 -0.03(-1.89%)
Dec 08, 2003 1.461 1.457 1.443 1.455 311,245 -0.01(-0.39%)
Dec 05, 2003 1.447 1.468 1.447 1.461 300,604 +0.00(+0.28%)
Dec 04, 2003 1.466 1.466 1.447 1.457 420,314 +0.01(+0.52%)
Dec 03, 2003 1.444 1.452 1.444 1.449 861,910 -0.01(-0.90%)
Dec 02, 2003 1.456 1.470 1.456 1.462 486,819 +0.02(+1.43%)
Dec 01, 2003 1.450 1.450 1.436 1.442 532,043 -0.00(-0.13%)
Nov 28, 2003 1.451 1.465 1.443 1.443 258,041 -0.01(-0.98%)
Nov 26, 2003 1.443 1.458 1.440 1.458 327,206 -0.01(-0.67%)
Nov 25, 2003 1.459 1.472 1.456 1.468 555,985 -0.00(-0.33%)
Nov 24, 2003 1.460 1.472 1.456 1.472 1,766,384 +0.01(+0.69%)
Nov 21, 2003 1.456 1.486 1.450 1.462 675,695 +0.01(+0.41%)
Nov 20, 2003 1.466 1.466 1.453 1.456 566,626 +0.01(+0.44%)
Nov 19, 2003 1.449 1.466 1.449 1.450 460,217 +0.01(+0.57%)
Nov 18, 2003 1.451 1.458 1.434 1.442 329,866 -0.01(-0.62%)
Nov 17, 2003 1.444 1.454 1.442 1.451 1,157,194 -0.00(-0.08%)
Nov 14, 2003 1.422 1.464 1.450 1.452 790,084 +0.03(+2.06%)
Nov 13, 2003 1.409 1.428 1.403 1.422 1,314,147 +0.03(+2.33%)
Nov 12, 2003 1.366 1.390 1.366 1.390 375,090 +0.04(+2.87%)
Nov 11, 2003 1.356 1.359 1.350 1.351 156,952 -0.00(-0.36%)
Nov 10, 2003 1.362 1.363 1.360 1.356 316,565 -0.01(-0.47%)
Nov 07, 2003 1.341 1.368 1.339 1.363 486,819 +0.04(+2.92%)
Nov 06, 2003 1.327 1.327 1.318 1.324 774,123 -0.03(-2.17%)
Nov 05, 2003 1.359 1.359 1.359 1.353 369,770 -0.02(-1.37%)
Nov 04, 2003 1.359 1.376 1.359 1.372 510,761 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.