Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NXDT )

5.910 +0.140 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.760	6.040	5.757	5.910	160,021	+0.14(+2.43%)
May 15, 2024	5.910	5.960	5.750	5.770	110,844	-0.01(-0.17%)
May 14, 2024	5.720	5.900	5.711	5.780	111,569	+0.01(+0.17%)
May 13, 2024	5.936	6.033	5.721	5.770	117,597	-0.06(-1.00%)
May 10, 2024	5.828	5.877	5.809	5.828	97,818	+0.02(+0.34%)
May 09, 2024	5.682	5.848	5.682	5.809	90,901	+0.13(+2.23%)
May 08, 2024	5.906	5.984	5.634	5.682	218,361	-0.30(-5.05%)
May 07, 2024	5.945	6.062	5.945	5.984	86,608	+0.03(+0.49%)
May 06, 2024	6.014	6.023	5.906	5.955	70,936	-0.02(-0.33%)
May 03, 2024	6.014	6.111	5.887	5.975	89,849	+0.07(+1.16%)
May 02, 2024	5.789	5.936	5.751	5.906	96,776	+0.15(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: NXDT )

Historical Prices