Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.020	6.070	5.902	5.957	554,672	-0.09(-1.42%)
Oct 28, 2004	6.020	6.045	5.969	6.043	315,804	-0.02(-0.35%)
Oct 27, 2004	6.039	6.064	5.983	6.064	453,566	+0.05(+0.83%)
Oct 26, 2004	5.912	6.014	5.867	6.014	555,075	+0.13(+2.26%)
Oct 25, 2004	5.803	5.881	5.777	5.881	400,798	+0.06(+1.02%)
Oct 22, 2004	5.908	5.968	5.807	5.822	403,617	-0.10(-1.68%)
Oct 21, 2004	5.876	5.943	5.840	5.921	348,835	+0.07(+1.19%)
Oct 20, 2004	5.840	5.884	5.773	5.851	452,358	-0.01(-0.19%)
Oct 19, 2004	5.884	5.957	5.840	5.863	436,648	-0.03(-0.57%)
Oct 18, 2004	5.853	5.927	5.809	5.896	402,409	+0.05(+0.94%)
Oct 15, 2004	5.798	5.869	5.791	5.841	652,958	+0.04(+0.77%)
Oct 14, 2004	5.784	5.829	5.779	5.797	652,153	+0.01(+0.21%)
Oct 13, 2004	5.803	5.815	5.760	5.784	402,006	-0.01(-0.13%)
Oct 12, 2004	5.721	5.827	5.679	5.792	464,442	+0.07(+1.30%)
Oct 11, 2004	5.741	5.764	5.714	5.717	234,033	-0.02(-0.41%)
Oct 08, 2004	5.704	5.760	5.685	5.741	468,470	+0.04(+0.65%)
Oct 07, 2004	5.741	5.772	5.702	5.704	515,196	-0.07(-1.18%)
Oct 06, 2004	5.721	5.772	5.719	5.772	347,626	+0.06(+0.98%)
Oct 05, 2004	5.697	5.742	5.671	5.716	385,088	-0.00(-0.09%)
Oct 04, 2004	5.728	5.741	5.692	5.721	433,828	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices