Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.19 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.873	3.879	3.782	3.836	1,240,661	-0.09(-2.34%)
Feb 27, 2002	3.953	3.953	3.908	3.927	299,289	-0.03(-0.81%)
Feb 26, 2002	3.966	3.970	3.939	3.960	270,287	+0.01(+0.16%)
Feb 25, 2002	3.935	3.968	3.922	3.953	377,435	+0.01(+0.38%)
Feb 22, 2002	3.886	3.960	3.886	3.939	317,818	+0.05(+1.37%)
Feb 21, 2002	3.941	3.947	3.885	3.885	261,022	-0.05(-1.39%)
Feb 20, 2002	3.941	3.941	3.906	3.940	369,781	+0.01(+0.19%)
Feb 19, 2002	3.960	3.966	3.916	3.932	234,033	-0.02(-0.53%)
Feb 18, 2002	3.910	3.963	3.910	3.953	324,666	+0.00(+0.00%)
Feb 15, 2002	3.910	3.963	3.910	3.953	324,666	+0.04(+1.08%)
Feb 14, 2002	3.968	3.970	3.910	3.911	283,982	-0.05(-1.38%)
Feb 13, 2002	3.941	3.966	3.935	3.966	245,312	+0.01(+0.19%)
Feb 12, 2002	3.935	3.968	3.910	3.958	272,301	+0.00(+0.09%)
Feb 11, 2002	3.941	3.966	3.935	3.955	394,353	+0.03(+0.73%)
Feb 08, 2002	3.848	3.929	3.836	3.926	319,027	+0.08(+2.20%)
Feb 07, 2002	3.842	3.854	3.819	3.842	294,858	-0.00(-0.10%)
Feb 06, 2002	3.848	3.858	3.798	3.845	252,563	+0.00(+0.00%)
Feb 05, 2002	3.873	3.873	3.829	3.845	256,591	-0.01(-0.39%)
Feb 04, 2002	3.823	3.879	3.817	3.860	245,715	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices