Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.300	4.312	4.256	4.256	282,446	+0.00(+0.00%)
May 28, 2002	4.220	4.269	4.175	4.256	251,421	+0.04(+0.88%)
May 27, 2002	4.207	4.274	4.196	4.219	284,058	+0.00(+0.00%)
May 24, 2002	4.207	4.274	4.196	4.219	284,058	-0.00(-0.12%)
May 23, 2002	4.188	4.219	4.137	4.224	284,058	+0.05(+1.31%)
May 22, 2002	4.170	4.191	4.157	4.170	228,052	+0.01(+0.15%)
May 21, 2002	4.176	4.176	4.135	4.163	203,474	+0.00(+0.00%)
May 20, 2002	4.163	4.193	4.139	4.163	157,944	+0.01(+0.21%)
May 17, 2002	4.163	4.170	4.134	4.155	173,255	-0.01(-0.21%)
May 16, 2002	4.194	4.201	4.155	4.163	225,231	-0.04(-1.03%)
May 15, 2002	4.170	4.207	4.152	4.207	215,158	+0.06(+1.35%)
May 14, 2002	4.101	4.161	4.083	4.151	258,271	+0.03(+0.78%)
May 13, 2002	4.089	4.130	4.080	4.119	252,227	+0.02(+0.42%)
May 10, 2002	4.163	4.163	4.090	4.101	315,485	-0.04(-1.05%)
May 09, 2002	4.120	4.188	4.109	4.145	299,771	+0.02(+0.45%)
May 08, 2002	4.176	4.194	4.095	4.126	2,739,851	-0.04(-0.86%)
May 07, 2002	4.213	4.213	4.132	4.162	340,466	-0.03(-0.65%)
May 06, 2002	4.238	4.244	4.183	4.189	250,212	-0.04(-0.94%)
May 03, 2002	4.250	4.265	4.212	4.229	284,461	-0.02(-0.50%)
May 02, 2002	4.192	4.274	4.188	4.250	294,936	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices