Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.26 +0.35 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.536	4.590	4.523	4.582	742,177	+0.05(+1.01%)
Jun 27, 2002	4.461	4.536	4.456	4.536	336,034	+0.04(+0.83%)
Jun 26, 2002	4.446	4.498	4.435	4.498	329,990	+0.05(+1.17%)
Jun 25, 2002	4.480	4.510	4.441	4.446	370,282	+0.01(+0.31%)
Jun 21, 2002	4.393	4.466	4.385	4.433	462,551	+0.07(+1.62%)
Jun 20, 2002	4.331	4.403	4.312	4.362	302,189	+0.05(+1.15%)
Jun 19, 2002	4.328	4.398	4.306	4.312	381,564	-0.02(-0.57%)
Jun 18, 2002	4.325	4.393	4.322	4.337	385,593	+0.00(+0.03%)
Jun 17, 2002	4.310	4.342	4.302	4.336	319,514	+0.04(+1.01%)
Jun 14, 2002	4.256	4.300	4.214	4.292	286,072	+0.02(+0.55%)
Jun 12, 2002	4.188	4.269	4.188	4.269	359,403	+0.05(+1.18%)
Jun 11, 2002	4.182	4.244	4.182	4.219	303,398	+0.05(+1.13%)
Jun 10, 2002	4.182	4.219	4.171	4.172	243,363	-0.02(-0.44%)
Jun 07, 2002	4.219	4.219	4.157	4.191	255,047	-0.02(-0.41%)
Jun 06, 2002	4.238	4.249	4.207	4.208	223,217	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices