Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.106	5.180	5.072	5.178	913,417	+0.09(+1.81%)
Jun 29, 2004	5.274	5.286	5.073	5.087	1,057,260	-0.21(-3.98%)
Jun 28, 2004	5.311	5.312	5.243	5.298	726,866	+0.04(+0.68%)
Jun 25, 2004	5.305	5.368	5.249	5.262	5,647,719	+0.02(+0.40%)
Jun 24, 2004	5.228	5.270	5.221	5.240	639,432	+0.01(+0.19%)
Jun 23, 2004	5.212	5.242	5.206	5.231	632,986	-0.01(-0.24%)
Jun 22, 2004	5.207	5.249	5.177	5.243	819,940	+0.04(+0.69%)
Jun 21, 2004	5.169	5.211	5.150	5.207	445,225	+0.01(+0.26%)
Jun 18, 2004	5.138	5.196	5.110	5.193	897,301	+0.06(+1.21%)
Jun 17, 2004	5.013	5.140	5.013	5.131	590,276	+0.09(+1.75%)
Jun 16, 2004	4.976	5.073	4.943	5.043	633,792	+0.08(+1.65%)
Jun 15, 2004	4.972	4.992	4.908	4.961	641,447	+0.03(+0.58%)
Jun 14, 2004	4.964	4.969	4.892	4.933	679,321	-0.02(-0.50%)
Jun 10, 2004	4.958	4.972	4.929	4.958	549,984	+0.01(+0.13%)
Jun 09, 2004	4.945	4.972	4.933	4.951	675,695	+0.01(+0.13%)
Jun 08, 2004	4.964	4.965	4.927	4.945	483,503	-0.03(-0.62%)
Jun 07, 2004	4.871	4.984	4.871	4.976	520,168	+0.01(+0.30%)
Jun 04, 2004	4.935	4.989	4.935	4.961	302,592	+0.03(+0.53%)
Jun 03, 2004	4.920	4.964	4.920	4.935	355,374	-0.02(-0.33%)
Jun 02, 2004	4.902	4.982	4.902	4.951	661,996	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices