Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.19 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.910	3.910	3.821	3.842	286,399	-0.05(-1.31%)
Jan 30, 2002	3.836	3.898	3.811	3.893	225,574	+0.04(+1.16%)
Jan 29, 2002	3.823	3.848	3.811	3.848	272,703	+0.01(+0.16%)
Jan 28, 2002	3.873	3.879	3.813	3.842	248,132	-0.02(-0.64%)
Jan 25, 2002	3.885	3.904	3.848	3.867	298,886	-0.05(-1.27%)
Jan 24, 2002	3.922	3.935	3.891	3.916	331,917	-0.01(-0.32%)
Jan 23, 2002	3.922	3.953	3.916	3.929	525,267	+0.01(+0.32%)
Jan 22, 2002	3.885	3.951	3.874	3.916	596,564	+0.06(+1.61%)
Jan 21, 2002	3.848	3.910	3.842	3.854	415,702	+0.00(+0.00%)
Jan 18, 2002	3.848	3.910	3.842	3.854	415,702	+0.00(+0.13%)
Jan 17, 2002	3.798	3.849	3.798	3.849	327,083	+0.07(+1.77%)
Jan 16, 2002	3.823	3.823	3.766	3.782	285,593	-0.03(-0.72%)
Jan 15, 2002	3.811	3.811	3.765	3.809	306,137	+0.02(+0.62%)
Jan 14, 2002	3.736	3.786	3.711	3.786	530,906	+0.07(+2.01%)
Jan 11, 2002	3.724	3.724	3.699	3.711	197,780	+0.01(+0.17%)
Jan 10, 2002	3.649	3.718	3.649	3.705	261,022	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices