Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.940 +0.160 (+3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.380 4.472 4.380 4.420 11,266 +0.00(+0.00%)
Sep 28, 2017 4.500 4.500 4.411 4.420 12,326 -0.01(-0.23%)
Sep 27, 2017 4.430 4.500 4.430 4.430 1,448 -0.01(-0.23%)
Sep 25, 2017 4.440 2 +0.13(+3.02%)
Sep 22, 2017 4.400 4.400 4.310 4.310 1,100 -0.03(-0.69%)
Sep 21, 2017 4.300 4.340 4.300 4.340 1,200 +0.01(+0.15%)
Sep 20, 2017 4.330 4.364 4.330 4.333 3,760 +0.07(+1.70%)
Sep 19, 2017 4.261 4.261 4.261 4.261 200 -0.08(-1.74%)
Sep 18, 2017 4.347 4.347 4.300 4.337 1,984 -0.04(-0.99%)
Sep 15, 2017 4.301 4.380 4.301 4.380 1,974 +0.08(+1.74%)
Sep 14, 2017 4.360 4.360 4.305 4.305 4,887 +0.09(+2.26%)
Sep 13, 2017 4.210 4.219 4.210 4.210 591 +0.02(+0.48%)
Sep 12, 2017 4.190 4.190 4.190 4.190 330 +0.01(+0.24%)
Sep 11, 2017 4.120 4.180 4.120 4.180 8,951 +0.03(+0.72%)
Sep 08, 2017 4.250 4.380 4.150 4.150 2,494 -0.10(-2.35%)
Sep 07, 2017 4.240 4.260 4.130 4.250 2,306 -0.01(-0.23%)
Sep 06, 2017 4.305 4.305 4.245 4.260 1,919 +0.05(+1.31%)
Sep 05, 2017 4.210 4.248 4.205 4.205 4,271 +0.07(+1.57%)
Sep 01, 2017 4.210 4.210 4.140 4.140 10,159 -0.19(-4.49%)
Aug 31, 2017 4.150 4.335 4.150 4.335 2,781 +0.33(+8.21%)
Aug 30, 2017 4.070 4.186 3.990 4.006 12,350 -0.13(-3.24%)
Aug 29, 2017 4.040 4.140 4.030 4.140 3,003 +0.14(+3.47%)
Aug 28, 2017 4.001 4.001 4.001 4.001 124 -0.07(-1.70%)
Aug 25, 2017 4.080 4.080 4.070 4.070 505 +0.00(+0.00%)
Aug 22, 2017 4.070 10 -0.10(-2.40%)
Aug 21, 2017 4.090 4.170 4.020 4.170 2,371 +0.06(+1.44%)
Aug 18, 2017 4.111 4.111 4.111 4.111 100 +0.04(+0.87%)
Aug 17, 2017 4.101 4.101 4.076 4.076 3,317 +0.07(+1.84%)
Aug 16, 2017 4.060 4.108 4.002 4.002 2,609 -0.05(-1.31%)
Aug 15, 2017 4.144 4.144 4.055 4.055 1,211 -0.03(-0.73%)
Aug 14, 2017 4.150 4.150 4.085 4.085 212 -0.09(-2.27%)
Aug 11, 2017 4.116 4.180 4.116 4.180 9,563 -0.01(-0.25%)
Aug 10, 2017 4.330 4.330 4.150 4.191 2,552 -0.07(-1.60%)
Aug 09, 2017 4.400 4.400 4.258 4.258 1,958 +0.07(+1.72%)
Aug 08, 2017 4.186 4.186 4.186 4.186 1,034 -0.01(-0.35%)
Aug 07, 2017 4.201 4.201 4.201 4.201 219 -0.11(-2.62%)
Aug 04, 2017 4.180 4.314 4.180 4.314 6,088 +0.15(+3.68%)
Aug 03, 2017 4.255 4.255 4.161 4.161 2,702 -0.04(-0.93%)
Aug 02, 2017 4.229 4.229 4.190 4.200 8,550 +0.07(+1.57%)
Aug 01, 2017 4.135 4.135 4.135 4.135 200 -0.24(-5.55%)
Jul 31, 2017 4.378 4.378 4.378 4.378 3,000 +0.13(+3.08%)
Jul 28, 2017 4.200 4.247 4.200 4.247 900 +0.09(+2.05%)
Jul 27, 2017 4.161 4.200 4.161 4.162 2,015 +0.04(+0.90%)
Jul 26, 2017 4.110 4.125 4.110 4.125 3,604 +0.04(+1.10%)
Jul 25, 2017 4.077 4.133 4.070 4.080 6,755 +0.08(+2.00%)
Jul 24, 2017 4.000 4.000 4.000 4.000 600 -0.04(-0.93%)
Jul 20, 2017 4.037 6 -0.09(-2.13%)
Jul 19, 2017 4.010 4.125 4.010 4.125 2,162 +0.11(+2.62%)
Jul 18, 2017 4.013 4.020 4.013 4.020 2,509 -0.04(-1.00%)
Jul 17, 2017 4.000 4.061 3.980 4.061 2,926 +0.06(+1.39%)
Jul 14, 2017 4.005 4.005 4.005 4.005 212 +0.07(+1.91%)
Jul 13, 2017 3.930 3.930 3.930 3.930 3,000 +0.06(+1.51%)
Jul 11, 2017 3.872 21 -0.00(-0.11%)
Jul 10, 2017 4.020 4.020 3.870 3.876 1,250 -0.07(-1.88%)
Jul 07, 2017 3.944 3.950 3.830 3.950 9,717 -0.06(-1.52%)
Jul 06, 2017 4.090 4.090 4.011 4.011 832 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.