Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.287	7.352	7.094	7.195	718,728	-0.16(-2.13%)
Jan 30, 2003	7.426	7.490	7.214	7.352	482,079	-0.01(-0.13%)
Jan 29, 2003	7.334	7.426	7.121	7.361	642,303	-0.02(-0.25%)
Jan 28, 2003	7.518	7.555	7.306	7.380	1,239,400	+0.09(+1.27%)
Jan 27, 2003	7.287	7.297	6.965	7.287	1,706,845	-0.25(-3.30%)
Jan 24, 2003	7.518	7.610	7.389	7.537	707,671	-0.07(-0.97%)
Jan 23, 2003	7.417	7.656	7.417	7.610	488,475	+0.12(+1.60%)
Jan 22, 2003	7.564	7.647	7.407	7.490	358,280	-0.07(-0.98%)
Jan 21, 2003	7.795	7.887	7.518	7.564	507,446	-0.25(-3.19%)
Jan 17, 2003	8.081	8.081	7.721	7.813	771,630	-0.27(-3.31%)
Jan 16, 2003	8.053	8.191	7.942	8.081	541,377	+0.09(+1.15%)
Jan 15, 2003	8.441	8.468	7.933	7.989	619,104	-0.42(-5.04%)
Jan 14, 2003	7.998	8.413	7.998	8.413	831,904	+0.42(+5.31%)
Jan 13, 2003	8.035	8.173	7.933	7.989	946,922	+0.00(+0.00%)
Jan 10, 2003	7.758	8.025	7.555	7.989	751,792	+0.15(+1.88%)
Jan 09, 2003	7.776	8.025	7.767	7.841	898,573	+0.16(+2.04%)
Jan 08, 2003	7.933	7.933	7.656	7.684	766,210	-0.25(-3.14%)
Jan 07, 2003	8.201	8.357	7.933	7.933	709,406	-0.26(-3.15%)
Jan 06, 2003	7.776	8.302	7.767	8.191	824,966	+0.32(+4.10%)
Jan 03, 2003	8.145	8.191	7.841	7.869	854,452	-0.28(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices