Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	123.31	124.36	122.93	123.90	2,058,181	+0.12(+0.09%)
May 05, 2023	122.63	123.98	122.41	123.78	2,049,899	+2.31(+1.90%)
May 04, 2023	120.75	121.64	119.10	121.48	2,817,145	+0.70(+0.58%)
May 03, 2023	120.08	122.79	118.97	120.78	3,416,215	+1.63(+1.37%)
May 02, 2023	119.17	120.09	117.96	119.14	2,494,104	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prologis (NY: PLD )

Historical Prices