Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

32.00 -0.61 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 29, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 26, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 24, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 23, 2004 5.770 5.770 5.770 5.770 204 -0.05(-0.84%)
Nov 22, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 19, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 18, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 17, 2004 5.818 5.818 5.818 5.818 10,328 +0.00(+0.00%)
Nov 16, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 15, 2004 5.818 5.916 5.818 5.818 920 +0.10(+1.71%)
Nov 12, 2004 5.721 5.721 5.721 5.721 204 +0.05(+0.86%)
Nov 11, 2004 5.672 5.672 5.672 5.672 102 -0.10(-1.69%)
Nov 10, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 09, 2004 5.770 5.770 5.672 5.770 1,840 -0.10(-1.67%)
Nov 08, 2004 5.867 5.867 5.867 5.867 102 +0.00(+0.00%)
Nov 05, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 04, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 03, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 02, 2004 5.867 5.867 5.867 5.867 511 -0.10(-1.64%)
Nov 01, 2004 5.965 5.965 5.965 5.965 818 +0.15(+2.52%)
Oct 29, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Oct 28, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Oct 27, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Oct 26, 2004 5.818 5.818 5.818 5.818 102 -0.05(-0.83%)
Oct 25, 2004 5.916 5.916 5.867 5.867 409 -0.15(-2.44%)
Oct 22, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 21, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 20, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 19, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 18, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 15, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 14, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 13, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 12, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 11, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 08, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 07, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 06, 2004 6.161 6.161 6.014 6.014 920 -0.20(-3.15%)
Oct 05, 2004 6.210 6.210 6.210 6.210 204 -0.10(-1.55%)
Oct 04, 2004 6.161 6.307 6.161 6.307 1,022 +0.20(+3.20%)
Oct 01, 2004 5.916 6.112 5.916 6.112 1,329 +0.24(+4.17%)
Sep 30, 2004 5.867 5.867 5.867 5.867 102 +0.10(+1.69%)
Sep 29, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 28, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 27, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 24, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 23, 2004 5.672 5.867 5.672 5.770 3,476 +0.47(+8.86%)
Sep 22, 2004 5.300 5.300 5.300 5.300 204 +0.11(+2.07%)
Sep 21, 2004 5.193 5.193 5.193 5.193 0 +0.00(+0.00%)
Sep 20, 2004 5.193 5.193 5.193 5.193 102 +0.06(+1.14%)
Sep 17, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 16, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 15, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 14, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 13, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 10, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 09, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 08, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 07, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 03, 2004 5.134 5.134 5.134 5.134 102 -0.06(-1.13%)
Sep 02, 2004 5.193 5.193 5.193 5.193 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.