Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

30.49 -0.28 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Nov 26, 2002 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Nov 25, 2002 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Nov 22, 2002 4.841 4.841 4.841 4.841 306 +0.05(+1.02%)
Nov 21, 2002 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Nov 20, 2002 4.792 4.792 4.792 4.792 0 +0.00(+0.00%)
Nov 19, 2002 4.792 4.792 4.792 4.792 511 -0.10(-2.00%)
Nov 18, 2002 4.889 4.889 4.889 4.889 0 +0.00(+0.00%)
Nov 15, 2002 4.889 4.889 4.889 4.889 511 -0.10(-1.96%)
Nov 14, 2002 4.987 4.987 4.987 4.987 204 -0.01(-0.20%)
Nov 13, 2002 5.173 5.173 4.997 4.997 204 -0.09(-1.73%)
Nov 12, 2002 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Nov 11, 2002 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Nov 08, 2002 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Nov 07, 2002 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Nov 06, 2002 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Nov 05, 2002 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Nov 04, 2002 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.