Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

30.51 -0.48 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.792	4.792	4.792	4.792	1,022	+0.00(+0.00%)
Feb 27, 2003	4.792	4.792	4.792	4.792	8,896	-0.10(-2.00%)
Feb 26, 2003	4.889	4.889	4.889	4.889	102	+0.10(+2.04%)
Feb 25, 2003	4.792	4.792	4.792	4.792	0	+0.00(+0.00%)
Feb 24, 2003	4.792	4.792	4.792	4.792	0	+0.00(+0.00%)
Feb 21, 2003	4.792	4.792	4.792	4.792	0	+0.00(+0.00%)
Feb 20, 2003	4.792	4.792	4.792	4.792	0	+0.00(+0.00%)
Feb 19, 2003	4.792	4.792	4.792	4.792	0	+0.00(+0.00%)
Feb 18, 2003	4.792	4.792	4.792	4.792	306	+0.00(+0.00%)
Feb 14, 2003	4.792	4.792	4.792	4.792	0	+0.00(+0.00%)
Feb 13, 2003	4.792	4.792	4.792	4.792	0	+0.00(+0.00%)
Feb 12, 2003	4.792	4.792	4.792	4.792	0	+0.00(+0.00%)
Feb 11, 2003	4.792	4.792	4.792	4.792	102	+0.00(+0.00%)
Feb 10, 2003	4.792	4.792	4.792	4.792	511	+0.00(+0.00%)
Feb 07, 2003	4.792	4.792	4.792	4.792	0	+0.00(+0.00%)
Feb 06, 2003	4.792	4.792	4.792	4.792	409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices