Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

32.93 -0.09 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 30, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 29, 2002 5.965 5.965 5.916 5.916 613 +0.00(+0.00%)
Jul 26, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 25, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 24, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 23, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 22, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 19, 2002 5.916 5.916 5.916 5.916 0 -0.20(-3.20%)
Jul 17, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jul 12, 2002 6.112 6.161 6.112 6.112 1,022 +0.00(+0.00%)
Jul 11, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jul 10, 2002 6.112 6.112 6.112 6.112 204 +0.05(+0.81%)
Jul 09, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 08, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 05, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 04, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 03, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 02, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 01, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jun 28, 2002 6.063 6.063 6.063 6.063 409 -0.05(-0.80%)
Jun 27, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jun 26, 2002 5.965 6.112 5.965 6.112 1,533 +0.05(+0.81%)
Jun 25, 2002 6.112 6.112 6.063 6.063 30,678 -0.15(-2.36%)
Jun 21, 2002 6.161 6.210 6.161 6.210 409 +0.10(+1.60%)
Jun 20, 2002 6.063 6.112 6.063 6.112 613 +0.00(+0.00%)
Jun 19, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jun 18, 2002 6.112 6.112 6.112 6.112 204 +0.00(+0.00%)
Jun 17, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jun 14, 2002 6.112 6.112 6.112 6.112 409 +0.00(+0.00%)
Jun 12, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jun 11, 2002 6.112 6.112 6.112 6.112 511 +0.00(+0.00%)
Jun 10, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jun 07, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jun 06, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jun 05, 2002 6.112 6.112 6.112 6.112 0 -0.05(-0.79%)
May 31, 2002 6.161 6.161 6.161 6.161 3,579 +0.24(+4.13%)
May 28, 2002 6.112 6.112 5.916 5.916 2,351 -0.05(-0.82%)
May 27, 2002 6.102 6.210 5.965 5.965 9,101 +0.00(+0.00%)
May 24, 2002 6.102 6.210 5.965 5.965 9,101 -0.10(-1.61%)
May 23, 2002 6.063 6.063 6.063 6.063 306 +0.00(+0.00%)
May 22, 2002 6.063 6.063 6.063 6.063 306 +0.10(+1.64%)
May 21, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
May 20, 2002 5.965 5.965 5.965 5.965 715 +0.10(+1.67%)
May 17, 2002 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
May 16, 2002 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
May 15, 2002 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
May 14, 2002 6.112 6.161 5.867 5.867 4,601 -0.20(-3.23%)
May 13, 2002 6.063 6.063 6.063 6.063 306 -0.05(-0.80%)
May 10, 2002 6.112 6.112 6.112 6.112 1,124 +0.00(+0.00%)
May 09, 2002 6.112 6.112 6.112 6.112 102 -0.05(-0.79%)
May 08, 2002 6.112 6.161 6.112 6.161 409 +0.00(+0.00%)
May 07, 2002 6.161 6.161 6.161 6.161 0 +0.00(+0.00%)
May 06, 2002 6.161 6.161 6.161 6.161 102 +0.05(+0.80%)
May 03, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
May 02, 2002 6.063 6.112 6.063 6.112 1,942 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.