Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

32.91 -0.11 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.867	5.867	5.721	5.721	10,226	-0.15(-2.50%)
Jan 30, 2002	5.867	5.965	5.867	5.867	8,794	+0.05(+0.84%)
Jan 29, 2002	5.867	5.867	5.818	5.818	306	+0.14(+2.41%)
Jan 28, 2002	5.867	5.867	5.682	5.682	3,170	-0.19(-3.17%)
Jan 25, 2002	5.867	5.965	5.867	5.867	1,329	-0.10(-1.64%)
Jan 24, 2002	5.818	5.965	5.818	5.965	5,113	+0.20(+3.39%)
Jan 23, 2002	5.770	5.770	5.770	5.770	102	+0.10(+1.72%)
Jan 22, 2002	5.672	5.672	5.672	5.672	102	+0.00(+0.00%)
Jan 21, 2002	5.672	5.672	5.672	5.672	204	+0.00(+0.00%)
Jan 18, 2002	5.672	5.672	5.672	5.672	204	+0.07(+1.22%)
Jan 17, 2002	5.603	5.603	5.603	5.603	409	-0.02(-0.35%)
Jan 16, 2002	5.623	5.623	5.623	5.623	0	+0.00(+0.00%)
Jan 15, 2002	5.623	5.623	5.623	5.623	0	+0.00(+0.00%)
Jan 14, 2002	5.623	5.623	5.623	5.623	102	-0.04(-0.69%)
Jan 11, 2002	5.662	5.662	5.662	5.662	306	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices