Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simpson Manufacturing Company (NY: SSD )

168.19 -1.37 (-0.81%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.325	6.335	6.248	6.264	45,825	-0.04(-0.65%)
Aug 29, 2002	6.264	6.325	6.241	6.305	52,442	+0.04(+0.65%)
Aug 28, 2002	6.468	6.496	6.264	6.264	131,105	-0.21(-3.19%)
Aug 27, 2002	6.325	6.529	6.284	6.470	87,485	+0.00(+0.03%)
Aug 26, 2002	6.407	6.468	6.223	6.468	44,110	+0.03(+0.48%)
Aug 23, 2002	6.488	6.523	6.356	6.437	32,347	-0.05(-0.79%)
Aug 22, 2002	6.529	6.529	6.333	6.488	49,011	-0.04(-0.63%)
Aug 21, 2002	6.488	6.529	6.392	6.529	38,473	+0.05(+0.79%)
Aug 20, 2002	6.437	6.498	6.417	6.478	66,165	+0.41(+6.70%)
Aug 15, 2002	6.008	6.080	5.954	6.071	61,264	+0.06(+1.05%)
Aug 14, 2002	5.918	6.008	5.753	6.008	88,220	+0.09(+1.53%)
Aug 13, 2002	6.058	6.058	5.917	5.917	62,244	-0.14(-2.27%)
Aug 12, 2002	6.141	6.152	5.937	6.055	74,987	+0.05(+0.90%)
Aug 07, 2002	5.976	6.009	5.866	6.001	117,137	+0.05(+0.84%)
Aug 06, 2002	5.830	5.968	5.830	5.951	223,492	+0.15(+2.51%)
Aug 05, 2002	5.866	5.909	5.805	5.805	59,303	-0.07(-1.11%)
Aug 02, 2002	5.994	5.994	5.866	5.870	78,418	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simpson Manufacturing Company (NY: SSD )

Historical Prices