Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simpson Manufacturing Company (NY: SSD )

168.00 -1.56 (-0.92%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.457 9.783 9.441 9.712 100,228 +0.22(+2.34%)
Aug 28, 2003 9.488 9.526 9.388 9.490 148,259 +0.02(+0.24%)
Aug 27, 2003 9.528 9.528 9.428 9.467 103,169 -0.09(-0.96%)
Aug 26, 2003 9.620 9.630 9.284 9.559 124,244 -0.14(-1.47%)
Aug 25, 2003 9.755 9.775 9.588 9.702 73,027 -0.01(-0.13%)
Aug 22, 2003 9.788 9.788 9.490 9.714 127,674 -0.02(-0.23%)
Aug 21, 2003 9.651 9.796 9.651 9.736 117,627 +0.03(+0.36%)
Aug 20, 2003 9.973 9.973 9.661 9.702 294,803 -0.27(-2.72%)
Aug 19, 2003 9.526 9.973 9.526 9.973 214,915 +0.47(+4.89%)
Aug 18, 2003 9.361 9.543 9.339 9.508 88,955 +0.17(+1.84%)
Aug 15, 2003 9.345 9.386 9.314 9.337 50,971 -0.04(-0.41%)
Aug 14, 2003 9.171 9.375 9.149 9.375 93,611 +0.22(+2.36%)
Aug 13, 2003 9.069 9.159 9.000 9.159 148,994 +0.09(+0.99%)
Aug 12, 2003 9.008 9.069 8.941 9.069 87,240 +0.00(+0.00%)
Aug 11, 2003 8.977 9.069 8.963 9.069 104,639 +0.11(+1.25%)
Aug 08, 2003 8.845 9.037 8.845 8.957 86,015 +0.14(+1.60%)
Aug 07, 2003 8.835 8.835 8.655 8.816 119,587 -0.03(-0.37%)
Aug 06, 2003 8.984 9.067 8.818 8.849 91,651 -0.10(-1.09%)
Aug 05, 2003 9.049 9.063 8.894 8.947 143,603 -0.08(-0.90%)
Aug 04, 2003 9.131 9.131 8.988 9.028 143,113 -0.09(-0.96%)
Aug 01, 2003 9.100 9.182 9.037 9.116 118,607 +0.00(+0.04%)
Jul 31, 2003 9.077 9.120 8.922 9.112 129,390 +0.03(+0.36%)
Jul 30, 2003 8.775 9.110 8.775 9.080 164,923 +0.31(+3.49%)
Jul 29, 2003 8.773 8.812 8.702 8.773 123,753 +0.00(+0.00%)
Jul 28, 2003 8.661 8.849 8.661 8.773 170,559 +0.11(+1.32%)
Jul 25, 2003 8.372 8.690 8.372 8.659 111,991 +0.29(+3.44%)
Jul 24, 2003 8.608 8.727 8.369 8.372 121,793 -0.24(-2.75%)
Jul 23, 2003 8.263 8.608 8.198 8.608 123,018 +0.36(+4.30%)
Jul 22, 2003 8.396 8.437 8.080 8.253 334,258 -0.10(-1.17%)
Jul 21, 2003 7.998 8.363 7.978 8.351 179,136 +0.40(+5.08%)
Jul 18, 2003 7.827 7.970 7.753 7.947 80,868 +0.16(+2.07%)
Jul 17, 2003 7.837 7.837 7.702 7.786 90,916 -0.06(-0.75%)
Jul 16, 2003 7.672 7.892 7.672 7.845 92,386 +0.17(+2.26%)
Jul 15, 2003 7.831 7.917 7.655 7.672 67,880 -0.16(-2.03%)
Jul 14, 2003 7.790 8.039 7.790 7.831 106,599 +0.07(+0.92%)
Jul 11, 2003 7.672 7.817 7.661 7.759 29,896 +0.08(+1.01%)
Jul 10, 2003 7.835 7.845 7.625 7.682 54,647 -0.18(-2.33%)
Jul 09, 2003 7.935 7.957 7.763 7.866 160,022 -0.07(-0.87%)
Jul 08, 2003 7.743 7.947 7.733 7.935 87,975 +0.19(+2.40%)
Jul 07, 2003 7.661 7.753 7.649 7.749 99,003 +0.09(+1.17%)
Jul 03, 2003 7.692 7.710 7.651 7.659 33,327 -0.05(-0.69%)
Jul 02, 2003 7.494 7.712 7.494 7.712 202,907 +0.22(+2.94%)
Jul 01, 2003 7.468 7.508 7.376 7.492 239,666 +0.02(+0.33%)
Jun 30, 2003 7.549 7.549 7.437 7.468 225,452 -0.08(-1.08%)
Jun 27, 2003 7.519 7.559 7.510 7.549 149,729 +0.02(+0.27%)
Jun 26, 2003 7.508 7.549 7.508 7.529 65,920 +0.02(+0.27%)
Jun 25, 2003 7.529 7.549 7.498 7.508 55,137 +0.00(+0.00%)
Jun 24, 2003 7.510 7.543 7.490 7.508 50,726 +0.00(+0.00%)
Jun 23, 2003 7.657 7.661 7.508 7.508 100,228 -0.15(-2.00%)
Jun 20, 2003 7.623 7.753 7.623 7.661 82,584 +0.04(+0.51%)
Jun 19, 2003 7.721 7.770 7.590 7.623 286,226 -0.08(-1.01%)
Jun 18, 2003 7.580 7.700 7.559 7.700 117,382 +0.15(+1.94%)
Jun 17, 2003 7.774 7.774 7.519 7.553 204,622 -0.23(-2.96%)
Jun 16, 2003 7.706 7.819 7.704 7.784 153,160 +0.08(+1.06%)
Jun 13, 2003 7.794 7.794 7.702 7.702 72,046 -0.08(-1.05%)
Jun 12, 2003 7.741 7.810 7.733 7.784 164,923 +0.04(+0.53%)
Jun 11, 2003 7.570 7.753 7.549 7.743 69,596 +0.12(+1.61%)
Jun 10, 2003 7.504 7.621 7.504 7.621 61,509 +0.12(+1.55%)
Jun 09, 2003 7.559 7.570 7.490 7.504 69,106 -0.05(-0.65%)
Jun 06, 2003 7.661 7.661 7.539 7.553 138,947 -0.10(-1.31%)
Jun 05, 2003 7.621 7.723 7.613 7.653 119,587 +0.04(+0.59%)
Jun 04, 2003 7.325 7.627 7.325 7.608 281,325 +0.28(+3.87%)
Jun 03, 2003 7.357 7.357 7.274 7.325 255,349 -0.08(-1.13%)
Jun 02, 2003 7.270 7.435 7.270 7.408 190,409 +0.14(+1.99%)
May 30, 2003 7.223 7.264 7.182 7.264 106,844 +0.06(+0.85%)
May 29, 2003 7.080 7.213 7.080 7.202 138,457 +0.09(+1.29%)
May 28, 2003 7.092 7.141 7.070 7.111 55,628 +0.02(+0.26%)
May 27, 2003 6.937 7.162 6.933 7.092 63,224 +0.16(+2.24%)
May 23, 2003 6.947 6.978 6.931 6.937 77,928 +0.00(+0.00%)
May 22, 2003 6.956 6.978 6.931 6.937 48,031 +0.00(+0.00%)
May 21, 2003 6.941 7.009 6.937 6.937 76,702 -0.00(-0.06%)
May 20, 2003 6.978 6.984 6.907 6.941 85,770 -0.02(-0.23%)
May 19, 2003 7.029 7.151 6.958 6.958 78,663 -0.08(-1.16%)
May 16, 2003 7.131 7.172 7.039 7.039 248,978 -0.12(-1.71%)
May 15, 2003 7.100 7.239 7.070 7.162 176,686 +0.06(+0.86%)
May 14, 2003 7.233 7.284 7.080 7.100 157,326 -0.10(-1.42%)
May 13, 2003 7.366 7.372 7.202 7.202 76,702 -0.19(-2.62%)
May 12, 2003 7.294 7.447 7.284 7.396 85,524 +0.12(+1.63%)
May 09, 2003 7.141 7.294 7.100 7.278 58,323 +0.12(+1.74%)
May 08, 2003 7.141 7.192 7.111 7.153 72,782 +0.01(+0.11%)
May 07, 2003 7.121 7.219 7.119 7.145 97,532 +0.02(+0.34%)
May 06, 2003 7.141 7.188 7.039 7.121 164,188 -0.02(-0.29%)
May 05, 2003 7.202 7.223 7.131 7.141 129,145 -0.06(-0.85%)
May 02, 2003 7.121 7.223 7.111 7.202 65,185 +0.07(+1.00%)
May 01, 2003 7.155 7.219 7.055 7.131 87,975 -0.03(-0.48%)
Apr 30, 2003 7.100 7.231 7.055 7.166 102,433 +0.04(+0.52%)
Apr 29, 2003 7.162 7.192 6.964 7.129 195,065 -0.03(-0.46%)
Apr 28, 2003 7.164 7.264 7.141 7.162 166,638 -0.00(-0.03%)
Apr 25, 2003 7.172 7.200 7.141 7.164 209,769 -0.02(-0.23%)
Apr 24, 2003 7.141 7.188 7.131 7.180 89,200 +0.01(+0.11%)
Apr 23, 2003 7.264 7.266 7.147 7.172 214,915 -0.14(-1.95%)
Apr 22, 2003 7.121 7.331 7.100 7.315 88,220 +0.17(+2.37%)
Apr 21, 2003 7.111 7.145 6.958 7.145 122,528 -0.02(-0.23%)
Apr 17, 2003 7.223 7.294 7.162 7.162 171,295 -0.04(-0.57%)
Apr 16, 2003 7.315 7.345 7.182 7.202 199,476 -0.11(-1.53%)
Apr 15, 2003 7.282 7.315 7.223 7.315 95,082 +0.03(+0.45%)
Apr 14, 2003 7.151 7.304 7.151 7.282 234,764 +0.16(+2.26%)
Apr 11, 2003 6.968 7.243 6.939 7.121 195,555 +0.16(+2.35%)
Apr 10, 2003 6.937 6.996 6.917 6.958 78,908 -0.01(-0.15%)
Apr 09, 2003 6.886 7.009 6.856 6.968 113,706 +0.07(+1.04%)
Apr 08, 2003 6.845 6.917 6.815 6.896 89,445 +0.02(+0.36%)
Apr 07, 2003 6.856 7.092 6.835 6.872 131,350 +0.12(+1.84%)
Apr 04, 2003 6.774 6.886 6.519 6.747 257,065 -0.01(-0.15%)
Apr 03, 2003 6.968 6.978 6.754 6.758 173,500 -0.19(-2.73%)
Apr 02, 2003 6.925 7.141 6.925 6.947 232,069 +0.07(+1.07%)
Apr 01, 2003 6.794 6.876 6.633 6.874 212,709 -0.02(-0.33%)
Mar 31, 2003 6.498 6.896 6.468 6.896 223,247 +0.35(+5.30%)
Mar 28, 2003 6.568 6.576 6.498 6.549 77,193 -0.02(-0.28%)
Mar 27, 2003 6.641 6.641 6.539 6.568 72,782 -0.09(-1.32%)
Mar 26, 2003 6.807 6.807 6.656 6.656 86,015 -0.15(-2.22%)
Mar 25, 2003 6.682 6.845 6.662 6.807 92,876 +0.13(+2.02%)
Mar 24, 2003 6.703 6.713 6.586 6.672 53,912 -0.07(-1.06%)
Mar 21, 2003 6.713 6.760 6.611 6.743 112,481 +0.06(+0.92%)
Mar 20, 2003 6.662 6.723 6.594 6.682 78,418 +0.00(+0.00%)
Mar 19, 2003 6.837 6.837 6.570 6.682 184,773 -0.16(-2.27%)
Mar 18, 2003 6.764 6.876 6.743 6.837 85,524 +0.07(+1.09%)
Mar 17, 2003 6.590 6.764 6.580 6.764 119,342 +0.15(+2.22%)
Mar 14, 2003 6.560 6.629 6.503 6.617 112,971 +0.04(+0.68%)
Mar 13, 2003 6.366 6.590 6.329 6.572 77,928 +0.23(+3.64%)
Mar 12, 2003 6.284 6.366 6.223 6.341 104,639 +0.05(+0.75%)
Mar 11, 2003 6.303 6.343 6.264 6.294 103,414 +0.00(+0.00%)
Mar 10, 2003 6.325 6.529 6.223 6.294 656,753 -0.08(-1.28%)
Mar 07, 2003 6.447 6.450 6.309 6.376 149,975 -0.09(-1.36%)
Mar 06, 2003 6.590 6.672 6.458 6.464 117,137 -0.14(-2.07%)
Mar 05, 2003 6.723 6.723 6.560 6.601 150,220 -0.14(-2.03%)
Mar 04, 2003 6.758 6.823 6.713 6.737 89,445 -0.02(-0.24%)
Mar 03, 2003 6.937 6.966 6.733 6.754 144,338 -0.14(-2.07%)
Feb 28, 2003 6.907 7.019 6.896 6.896 109,295 -0.01(-0.15%)
Feb 27, 2003 6.856 6.907 6.819 6.907 126,204 +0.08(+1.20%)
Feb 26, 2003 6.866 6.915 6.733 6.825 118,117 -0.09(-1.33%)
Feb 25, 2003 6.611 6.917 6.611 6.917 146,789 +0.31(+4.63%)
Feb 24, 2003 6.745 6.745 6.590 6.611 73,272 -0.13(-2.00%)
Feb 21, 2003 6.672 6.745 6.631 6.745 65,430 +0.06(+0.85%)
Feb 20, 2003 6.672 6.698 6.637 6.688 79,888 +0.02(+0.24%)
Feb 19, 2003 6.856 6.866 6.631 6.672 113,706 -0.18(-2.68%)
Feb 18, 2003 6.927 6.978 6.815 6.856 114,931 -0.07(-1.03%)
Feb 14, 2003 6.835 6.927 6.815 6.927 133,311 +0.10(+1.49%)
Feb 13, 2003 6.794 6.831 6.733 6.825 88,710 +0.04(+0.60%)
Feb 12, 2003 6.733 6.833 6.733 6.784 85,279 +0.01(+0.21%)
Feb 11, 2003 6.931 6.931 6.754 6.770 121,793 -0.15(-2.18%)
Feb 10, 2003 6.958 6.978 6.868 6.921 336,218 -0.06(-0.82%)
Feb 07, 2003 7.070 7.070 6.978 6.978 83,809 -0.14(-1.92%)
Feb 06, 2003 7.119 7.158 7.031 7.115 93,366 -0.00(-0.06%)
Feb 05, 2003 7.121 7.162 7.039 7.119 163,208 -0.01(-0.17%)
Feb 04, 2003 7.162 7.162 6.998 7.131 142,133 -0.06(-0.85%)
Feb 03, 2003 7.019 7.202 6.998 7.192 222,757 +0.14(+2.03%)
Jan 31, 2003 6.851 7.070 6.835 7.049 120,323 +0.20(+2.92%)
Jan 30, 2003 6.927 7.004 6.805 6.849 152,425 -0.08(-1.12%)
Jan 29, 2003 6.713 6.927 6.682 6.927 124,979 +0.21(+3.19%)
Jan 28, 2003 6.811 6.811 6.692 6.713 105,129 -0.10(-1.44%)
Jan 27, 2003 6.754 6.919 6.713 6.811 165,658 +0.03(+0.48%)
Jan 24, 2003 6.580 6.886 6.580 6.778 186,488 +0.20(+3.01%)
Jan 23, 2003 6.545 6.601 6.545 6.580 96,552 +0.03(+0.47%)
Jan 22, 2003 6.549 6.586 6.519 6.549 73,517 -0.01(-0.16%)
Jan 21, 2003 6.572 6.584 6.560 6.560 123,508 -0.02(-0.34%)
Jan 17, 2003 6.735 6.754 6.570 6.582 224,472 -0.16(-2.39%)
Jan 16, 2003 6.703 6.823 6.672 6.743 65,430 +0.09(+1.38%)
Jan 15, 2003 6.631 6.688 6.549 6.652 83,319 +0.04(+0.62%)
Jan 14, 2003 6.539 6.615 6.521 6.611 685,425 +0.08(+1.25%)
Jan 13, 2003 6.570 6.570 6.505 6.529 84,299 +0.01(+0.09%)
Jan 10, 2003 6.450 6.570 6.450 6.523 210,749 +0.08(+1.17%)
Jan 09, 2003 6.427 6.488 6.382 6.447 166,393 +0.04(+0.64%)
Jan 08, 2003 6.472 6.488 6.407 6.407 165,168 -0.07(-1.01%)
Jan 07, 2003 6.629 6.629 6.456 6.472 367,830 -0.16(-2.40%)
Jan 06, 2003 6.601 6.698 6.598 6.631 107,825 +0.00(+0.03%)
Jan 03, 2003 6.680 6.715 6.570 6.629 91,896 -0.10(-1.52%)
Jan 02, 2003 6.733 6.743 6.645 6.731 63,469 +0.02(+0.27%)
Dec 31, 2002 6.937 6.937 6.713 6.713 95,572 -0.13(-1.94%)
Dec 30, 2002 6.662 6.845 6.590 6.845 86,750 +0.19(+2.91%)
Dec 27, 2002 6.898 6.898 6.652 6.652 44,600 -0.25(-3.58%)
Dec 26, 2002 6.896 6.900 6.784 6.898 33,082 +0.03(+0.45%)
Dec 24, 2002 6.794 6.868 6.784 6.868 32,592 +0.07(+1.08%)
Dec 23, 2002 6.641 6.794 6.641 6.794 76,457 +0.03(+0.45%)
Dec 20, 2002 6.733 6.807 6.692 6.764 108,070 +0.07(+1.07%)
Dec 19, 2002 6.723 6.825 6.692 6.692 74,497 +0.00(+0.00%)
Dec 18, 2002 6.849 6.849 6.672 6.692 32,102 -0.14(-2.09%)
Dec 17, 2002 6.784 6.835 6.754 6.835 43,375 +0.03(+0.48%)
Dec 16, 2002 6.751 6.802 6.711 6.802 71,066 +0.07(+1.03%)
Dec 13, 2002 6.896 6.902 6.733 6.733 52,687 -0.17(-2.51%)
Dec 12, 2002 6.864 6.917 6.825 6.907 83,074 +0.06(+0.89%)
Dec 11, 2002 7.039 7.039 6.839 6.845 105,374 -0.23(-3.26%)
Dec 10, 2002 6.907 7.076 6.896 7.076 125,714 +0.19(+2.76%)
Dec 09, 2002 6.907 6.974 6.876 6.886 71,311 -0.04(-0.59%)
Dec 06, 2002 6.845 6.927 6.802 6.927 53,667 +0.06(+0.80%)
Dec 05, 2002 6.907 6.925 6.723 6.872 55,873 -0.01(-0.21%)
Dec 04, 2002 6.958 6.976 6.784 6.886 55,873 -0.09(-1.32%)
Dec 03, 2002 7.039 7.100 6.968 6.978 50,481 -0.11(-1.58%)
Dec 02, 2002 6.937 7.090 6.937 7.090 57,098 +0.18(+2.66%)
Nov 29, 2002 7.039 7.039 6.886 6.907 46,805 -0.08(-1.17%)
Nov 27, 2002 6.754 6.988 6.754 6.988 46,070 +0.26(+3.79%)
Nov 26, 2002 6.876 6.876 6.662 6.733 77,193 -0.13(-1.96%)
Nov 25, 2002 6.815 6.868 6.754 6.868 86,995 +0.02(+0.24%)
Nov 22, 2002 6.845 6.860 6.805 6.851 132,821 -0.00(-0.06%)
Nov 21, 2002 6.858 6.905 6.764 6.856 91,406 +0.05(+0.72%)
Nov 20, 2002 6.794 6.815 6.733 6.807 47,050 +0.05(+0.79%)
Nov 19, 2002 6.794 6.825 6.713 6.754 70,576 -0.06(-0.81%)
Nov 18, 2002 6.794 6.831 6.658 6.809 92,876 -0.02(-0.36%)
Nov 15, 2002 6.794 6.856 6.743 6.833 109,540 +0.04(+0.57%)
Nov 14, 2002 6.919 7.100 6.743 6.794 206,093 -0.08(-1.19%)
Nov 13, 2002 6.601 6.925 6.601 6.876 68,861 +0.22(+3.37%)
Nov 12, 2002 6.450 6.666 6.425 6.652 197,761 +0.20(+3.16%)
Nov 11, 2002 6.833 6.835 6.447 6.447 146,789 -0.33(-4.93%)
Nov 08, 2002 6.794 6.794 6.696 6.782 120,323 -0.01(-0.18%)
Nov 07, 2002 7.080 7.080 6.774 6.794 103,904 -0.31(-4.31%)
Nov 06, 2002 7.182 7.223 6.947 7.100 140,172 -0.08(-1.14%)
Nov 05, 2002 7.345 7.459 7.141 7.182 88,710 -0.19(-2.63%)
Nov 04, 2002 7.355 7.468 7.313 7.376 77,928 -0.03(-0.41%)
Nov 01, 2002 7.223 7.406 7.202 7.406 96,062 +0.20(+2.83%)
Oct 31, 2002 7.243 7.386 7.192 7.202 68,861 -0.04(-0.56%)
Oct 30, 2002 7.202 7.243 7.111 7.243 73,517 +0.02(+0.28%)
Oct 29, 2002 6.958 7.223 6.878 7.223 58,568 +0.23(+3.36%)
Oct 28, 2002 7.080 7.176 6.980 6.988 66,410 -0.04(-0.64%)
Oct 25, 2002 6.998 7.058 6.923 7.033 86,750 +0.03(+0.47%)
Oct 24, 2002 7.060 7.329 6.998 7.000 113,951 -0.01(-0.12%)
Oct 23, 2002 6.988 7.037 6.909 7.009 90,916 -0.08(-1.09%)
Oct 22, 2002 6.970 7.223 6.970 7.086 138,947 +0.12(+1.70%)
Oct 21, 2002 6.703 7.029 6.692 6.968 102,924 +0.21(+3.17%)
Oct 18, 2002 6.733 6.835 6.543 6.754 91,896 +0.14(+2.16%)
Oct 17, 2002 6.396 6.621 6.305 6.611 93,366 +0.26(+4.11%)
Oct 16, 2002 6.327 6.488 6.327 6.350 51,462 +0.02(+0.39%)
Oct 15, 2002 6.235 6.427 6.131 6.325 1,470,343 +0.14(+2.28%)
Oct 14, 2002 6.345 6.362 6.121 6.184 65,675 -0.18(-2.85%)
Oct 11, 2002 6.396 6.509 6.325 6.366 72,782 +0.02(+0.32%)
Oct 10, 2002 6.029 6.394 6.001 6.345 129,390 +0.31(+5.07%)
Oct 09, 2002 6.264 6.282 6.039 6.039 137,722 -0.31(-4.85%)
Oct 08, 2002 6.141 6.348 6.125 6.348 80,623 +0.23(+3.70%)
Oct 07, 2002 6.125 6.176 6.070 6.121 140,662 -0.01(-0.17%)
Oct 04, 2002 6.254 6.254 6.111 6.131 122,038 -0.10(-1.60%)
Oct 03, 2002 6.305 6.345 6.217 6.231 54,157 -0.09(-1.48%)
Oct 02, 2002 6.386 6.407 6.315 6.325 70,331 -0.08(-1.27%)
Oct 01, 2002 6.427 6.427 6.131 6.407 146,054 +0.00(+0.03%)
Sep 30, 2002 6.284 6.447 6.227 6.405 8,086,890 +0.08(+1.23%)
Sep 27, 2002 6.549 6.601 6.327 6.327 66,165 -0.22(-3.40%)
Sep 26, 2002 6.427 6.584 6.417 6.549 144,093 +0.25(+3.95%)
Sep 25, 2002 6.172 6.325 6.152 6.301 74,742 +0.15(+2.49%)
Sep 24, 2002 6.221 6.248 6.143 6.148 93,366 -0.08(-1.21%)
Sep 23, 2002 6.407 6.407 6.154 6.223 106,109 -0.20(-3.17%)
Sep 20, 2002 6.325 6.447 6.325 6.427 133,311 +0.15(+2.44%)
Sep 19, 2002 6.594 6.641 6.274 6.274 56,608 -0.32(-4.83%)
Sep 18, 2002 6.794 6.815 6.549 6.592 73,762 -0.22(-3.26%)
Sep 17, 2002 6.856 6.868 6.815 6.815 56,118 -0.02(-0.33%)
Sep 16, 2002 6.794 6.917 6.784 6.837 76,702 -0.01(-0.12%)
Sep 13, 2002 6.590 6.856 6.568 6.845 61,019 +0.23(+3.52%)
Sep 12, 2002 6.754 6.774 6.613 6.613 23,035 -0.16(-2.38%)
Sep 11, 2002 6.682 6.815 6.682 6.774 138,947 +0.12(+1.78%)
Sep 10, 2002 6.427 6.672 6.427 6.656 78,908 +0.23(+3.56%)
Sep 09, 2002 6.323 6.529 6.213 6.427 59,303 +0.11(+1.68%)
Sep 06, 2002 5.988 6.325 5.988 6.321 73,517 +0.38(+6.46%)
Sep 05, 2002 6.317 6.325 5.937 5.937 69,596 -0.38(-6.01%)
Sep 04, 2002 6.070 6.325 6.035 6.317 34,798 +0.22(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.