Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

13.98 -0.10 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.98 11.02 10.62 10.74 9,362,072 -0.33(-2.98%)
Apr 29, 2020 11.08 11.20 10.89 11.07 9,853,565 +0.23(+2.12%)
Apr 28, 2020 10.91 11.18 10.73 10.84 9,672,791 +0.12(+1.12%)
Apr 27, 2020 10.31 10.78 10.27 10.72 9,924,200 +0.50(+4.89%)
Apr 24, 2020 10.16 10.31 10.04 10.22 9,168,900 +0.04(+0.39%)
Apr 23, 2020 9.880 10.27 9.880 10.18 12,365,205 +0.34(+3.46%)
Apr 22, 2020 10.00 10.06 9.790 9.840 7,964,987 +0.08(+0.82%)
Apr 21, 2020 10.15 10.27 9.750 9.760 13,284,273 -0.56(-5.43%)
Apr 20, 2020 10.14 10.56 10.06 10.32 9,613,392 +0.05(+0.49%)
Apr 17, 2020 10.60 10.64 10.12 10.27 11,916,900 -0.09(-0.87%)
Apr 16, 2020 10.15 10.37 10.04 10.36 12,630,293 +0.30(+2.98%)
Apr 15, 2020 10.12 10.19 9.830 10.06 14,441,328 -0.50(-4.73%)
Apr 14, 2020 10.46 10.66 10.31 10.56 12,370,997 +0.23(+2.23%)
Apr 13, 2020 10.16 10.36 9.980 10.33 9,918,551 +0.17(+1.67%)
Apr 09, 2020 9.850 10.48 9.840 10.16 19,764,400 +0.32(+3.25%)
Apr 08, 2020 9.580 9.880 9.510 9.840 15,067,892 +0.30(+3.14%)
Apr 07, 2020 9.770 9.940 9.300 9.540 23,806,176 +0.08(+0.85%)
Apr 06, 2020 9.000 9.480 8.850 9.460 27,473,892 +1.06(+12.62%)
Apr 03, 2020 8.100 8.620 8.100 8.400 16,162,300 +0.28(+3.45%)
Apr 02, 2020 8.450 8.550 7.950 8.120 20,332,720 -0.35(-4.13%)
Apr 01, 2020 8.600 8.810 8.280 8.470 20,897,828 -0.51(-5.68%)
Mar 31, 2020 8.980 9.430 8.850 8.980 34,294,520 +0.47(+5.52%)
Mar 30, 2020 7.690 8.670 7.650 8.510 36,609,652 +0.95(+12.57%)
Mar 27, 2020 7.740 7.810 7.510 7.560 21,114,600 -0.34(-4.30%)
Mar 26, 2020 7.850 8.350 7.680 7.900 27,432,460 +0.06(+0.77%)
Mar 25, 2020 8.050 8.220 7.570 7.840 28,292,172 -0.28(-3.45%)
Mar 24, 2020 8.100 8.200 7.810 8.120 27,874,296 +0.63(+8.41%)
Mar 23, 2020 7.770 7.800 7.400 7.490 28,565,084 +0.22(+3.03%)
Mar 20, 2020 8.100 8.110 7.250 7.270 44,520,000 +0.10(+1.39%)
Mar 19, 2020 6.770 7.530 6.550 7.170 29,439,712 +0.48(+7.17%)
Mar 18, 2020 7.000 7.130 6.250 6.690 26,927,720 -0.65(-8.86%)
Mar 17, 2020 7.410 7.490 6.900 7.340 18,914,260 +0.19(+2.66%)
Mar 16, 2020 7.080 7.690 7.000 7.150 19,627,942 -1.25(-14.88%)
Mar 13, 2020 8.360 8.420 7.300 8.400 19,754,100 +0.60(+7.69%)
Mar 12, 2020 7.890 8.400 7.760 7.800 22,815,692 -1.21(-13.43%)
Mar 11, 2020 9.110 9.410 8.990 9.010 16,763,800 -0.36(-3.84%)
Mar 10, 2020 9.430 9.470 8.610 9.370 15,887,202 +0.49(+5.52%)
Mar 09, 2020 8.940 9.200 8.000 8.880 30,848,336 -1.42(-13.79%)
Mar 06, 2020 10.61 10.68 10.16 10.30 18,336,000 -0.68(-6.19%)
Mar 05, 2020 10.98 11.15 10.76 10.98 15,994,370 -0.39(-3.43%)
Mar 04, 2020 11.28 11.41 10.98 11.37 17,463,092 +0.16(+1.43%)
Mar 03, 2020 11.74 12.02 10.88 11.21 20,956,444 -0.47(-4.02%)
Mar 02, 2020 11.72 11.85 11.20 11.68 21,064,544 +0.15(+1.30%)
Feb 28, 2020 11.34 11.98 11.01 11.53 30,148,100 -0.68(-5.57%)
Feb 27, 2020 12.68 12.90 12.04 12.21 25,928,982 -0.81(-6.22%)
Feb 26, 2020 13.35 13.49 12.78 13.02 21,061,052 -0.22(-1.66%)
Feb 25, 2020 13.23 13.56 12.90 13.24 25,635,012 +0.54(+4.25%)
Feb 24, 2020 12.58 12.98 12.21 12.70 26,107,344 -0.49(-3.71%)
Feb 21, 2020 13.18 13.32 13.04 13.19 12,637,800 -0.12(-0.90%)
Feb 20, 2020 13.07 13.39 12.92 13.31 22,752,076 -0.14(-1.04%)
Feb 19, 2020 12.51 13.48 12.51 13.45 30,240,168 +1.13(+9.17%)
Feb 18, 2020 12.21 12.46 11.94 12.32 22,179,314 +0.10(+0.82%)
Feb 14, 2020 12.75 12.91 11.72 12.22 32,786,000 -0.35(-2.78%)
Feb 13, 2020 13.39 13.39 12.52 12.57 28,329,706 -0.88(-6.54%)
Feb 12, 2020 13.09 13.76 13.06 13.45 66,524,744 +1.12(+9.08%)
Feb 11, 2020 12.53 12.81 12.29 12.33 29,882,000 -0.02(-0.16%)
Feb 10, 2020 12.25 12.46 12.16 12.35 19,226,852 +0.19(+1.56%)
Feb 07, 2020 12.14 12.17 11.98 12.16 10,709,500 +0.04(+0.33%)
Feb 06, 2020 12.10 12.37 11.98 12.12 16,710,807 +0.03(+0.25%)
Feb 05, 2020 12.23 12.49 11.89 12.09 26,100,810 +0.03(+0.25%)
Feb 04, 2020 11.43 12.50 11.32 12.06 41,804,264 +0.91(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.