Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.180 +0.110 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.110	2.118	2.094	2.110	428,912	+0.02(+0.75%)
Apr 27, 2018	2.086	2.094	2.082	2.094	313,682	+0.01(+0.38%)
Apr 26, 2018	2.063	2.086	2.063	2.086	733,005	+0.02(+1.15%)
Apr 25, 2018	2.039	2.071	2.039	2.063	609,974	+0.04(+1.95%)
Apr 24, 2018	2.055	2.055	2.015	2.023	742,730	-0.02(-1.16%)
Apr 23, 2018	2.063	2.063	2.039	2.047	591,755	-0.02(-0.77%)
Apr 20, 2018	2.071	2.078	2.063	2.063	709,367	-0.02(-1.14%)
Apr 19, 2018	2.102	2.110	2.078	2.086	2,175,542	+0.01(+0.38%)
Apr 18, 2018	2.071	2.086	2.071	2.078	668,277	+0.02(+0.77%)
Apr 17, 2018	2.047	2.071	2.047	2.063	594,518	+0.02(+0.77%)
Apr 16, 2018	2.047	2.063	2.047	2.047	576,840	+0.00(+0.00%)
Apr 13, 2018	2.055	2.071	2.047	2.047	535,951	-0.02(-0.77%)
Apr 12, 2018	2.039	2.071	2.039	2.063	659,968	+0.03(+1.56%)
Apr 11, 2018	2.047	2.047	2.015	2.031	863,687	-0.02(-1.15%)
Apr 10, 2018	2.015	2.055	2.015	2.055	998,861	+0.06(+2.77%)
Apr 09, 2018	2.015	2.039	1.999	1.999	1,705,755	-0.02(-1.17%)
Apr 06, 2018	2.039	2.039	2.007	2.023	1,873,438	-0.02(-0.77%)
Apr 05, 2018	2.031	2.039	2.015	2.039	1,464,961	+0.02(+1.18%)
Apr 04, 2018	2.007	2.023	1.999	2.015	1,437,835	-0.02(-0.78%)
Apr 03, 2018	2.031	2.055	2.007	2.031	1,483,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices