Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Nat Foods (NY: UNFI )

11.53 -0.26 (-2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	11.89	12.05	11.64	11.79	485,443	-0.03(-0.25%)
May 24, 2024	12.09	12.09	11.53	11.82	630,787	-0.20(-1.66%)
May 23, 2024	12.16	12.34	11.85	12.02	920,530	-0.24(-1.96%)
May 22, 2024	11.74	12.33	11.65	12.26	1,444,207	+1.11(+9.96%)
May 21, 2024	11.05	11.28	10.97	11.15	490,923	+0.05(+0.45%)
May 20, 2024	11.18	11.33	11.09	11.10	649,419	-0.11(-0.98%)
May 17, 2024	11.09	11.48	10.91	11.21	666,311	+0.17(+1.54%)
May 16, 2024	10.56	11.08	10.50	11.04	750,272	+0.48(+4.55%)
May 15, 2024	10.47	10.59	10.23	10.56	470,834	+0.19(+1.83%)
May 14, 2024	10.16	10.44	10.16	10.37	539,398	+0.37(+3.70%)
May 13, 2024	10.21	10.46	10.00	10.00	869,549	-0.08(-0.79%)
May 10, 2024	9.930	10.09	9.800	10.08	466,064	+0.22(+2.23%)
May 09, 2024	9.720	9.870	9.660	9.860	830,201	+0.18(+1.86%)
May 08, 2024	9.510	9.725	9.510	9.680	366,689	+0.02(+0.21%)
May 07, 2024	9.780	9.900	9.440	9.660	866,211	-0.03(-0.31%)
May 06, 2024	9.650	9.790	9.606	9.690	404,875	+0.13(+1.36%)
May 03, 2024	9.560	9.680	9.460	9.560	465,319	+0.15(+1.59%)
May 02, 2024	9.140	9.490	9.065	9.410	611,817	+0.37(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Nat Foods (NY: UNFI )

Historical Prices