Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.57 -0.05 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.737	2.744	2.665	2.691	73,424	-0.01(-0.25%)
Apr 29, 2009	2.658	2.770	2.658	2.698	161,741	+0.03(+1.24%)
Apr 28, 2009	2.618	2.717	2.612	2.665	171,173	+0.03(+1.26%)
Apr 27, 2009	2.731	2.777	2.479	2.631	288,780	-0.13(-4.56%)
Apr 24, 2009	2.817	2.843	2.711	2.757	162,528	-0.05(-1.88%)
Apr 23, 2009	2.803	2.848	2.764	2.810	351,422	+0.07(+2.66%)
Apr 22, 2009	2.790	2.810	2.698	2.737	70,506	-0.03(-0.96%)
Apr 21, 2009	2.717	2.823	2.717	2.764	95,695	+0.05(+1.72%)
Apr 20, 2009	2.836	2.836	2.684	2.717	128,936	-0.06(-2.16%)
Apr 17, 2009	2.764	2.874	2.744	2.777	225,590	+0.05(+1.70%)
Apr 16, 2009	2.665	2.744	2.625	2.731	142,152	+0.11(+4.29%)
Apr 15, 2009	2.579	2.625	2.559	2.618	50,275	+0.03(+1.28%)
Apr 14, 2009	2.519	2.625	2.519	2.585	82,243	+0.05(+1.82%)
Apr 13, 2009	2.605	2.645	2.493	2.539	121,900	-0.09(-3.27%)
Apr 09, 2009	2.592	2.638	2.572	2.625	86,106	+0.05(+1.79%)
Apr 08, 2009	2.532	2.645	2.532	2.579	113,240	+0.02(+0.78%)
Apr 07, 2009	2.579	2.625	2.532	2.559	76,110	-0.09(-3.49%)
Apr 06, 2009	2.598	2.698	2.546	2.651	153,104	+0.06(+2.29%)
Apr 03, 2009	2.546	2.631	2.499	2.592	94,884	+0.08(+3.16%)
Apr 02, 2009	2.526	2.631	2.486	2.512	197,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices