Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wework Inc (NY: WE )

0.8355 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.660 2.700 2.251 2.280 3,532,902 -0.30(-11.63%)
Oct 30, 2023 2.520 2.830 2.421 2.580 1,804,881 +0.14(+5.74%)
Oct 27, 2023 2.370 2.830 2.300 2.440 3,881,397 +0.08(+3.39%)
Oct 26, 2023 2.180 2.470 1.980 2.360 2,049,416 +0.16(+7.27%)
Oct 25, 2023 1.980 2.460 1.920 2.200 2,784,909 +0.20(+10.00%)
Oct 24, 2023 1.950 2.020 1.840 2.000 1,279,963 +0.05(+2.56%)
Oct 23, 2023 2.030 2.160 1.950 1.950 997,144 -0.10(-4.88%)
Oct 20, 2023 2.040 2.160 1.960 2.050 1,468,365 -0.02(-0.97%)
Oct 19, 2023 2.220 2.260 2.060 2.070 817,691 -0.19(-8.41%)
Oct 18, 2023 2.190 2.280 2.160 2.260 816,087 +0.05(+2.26%)
Oct 17, 2023 2.340 2.390 2.170 2.210 856,870 -0.07(-3.07%)
Oct 16, 2023 2.500 2.540 2.270 2.280 854,327 -0.08(-3.39%)
Oct 13, 2023 2.260 2.430 2.260 2.360 627,737 +0.09(+3.96%)
Oct 12, 2023 2.460 2.580 2.220 2.270 1,528,342 -0.21(-8.47%)
Oct 11, 2023 2.350 2.780 2.260 2.480 4,509,227 +0.28(+12.73%)
Oct 10, 2023 2.120 2.310 2.060 2.200 1,408,485 +0.11(+5.26%)
Oct 09, 2023 2.210 2.212 2.010 2.090 1,560,742 -0.12(-5.43%)
Oct 06, 2023 2.280 2.402 2.150 2.210 1,841,907 -0.10(-4.33%)
Oct 05, 2023 2.270 2.540 2.200 2.310 2,043,897 +0.06(+2.67%)
Oct 04, 2023 2.400 2.500 2.250 2.250 1,473,344 -0.29(-11.42%)
Oct 03, 2023 2.560 2.608 2.210 2.540 4,407,866 -0.41(-13.90%)
Oct 02, 2023 2.980 3.090 2.930 2.950 808,916 -0.06(-1.99%)
Sep 29, 2023 3.110 3.200 2.920 3.010 830,011 -0.04(-1.31%)
Sep 28, 2023 2.910 3.100 2.860 3.050 907,245 +0.13(+4.45%)
Sep 27, 2023 3.000 3.100 2.901 2.920 1,086,277 -0.04(-1.35%)
Sep 26, 2023 2.820 3.350 2.820 2.960 2,986,267 +0.04(+1.37%)
Sep 25, 2023 3.140 2.970 2.890 2.920 1,661,927 -0.18(-5.81%)
Sep 22, 2023 3.600 3.760 3.070 3.100 2,840,991 -0.47(-13.17%)
Sep 21, 2023 3.760 3.760 3.500 3.570 1,360,539 -0.20(-5.31%)
Sep 20, 2023 4.150 4.150 3.750 3.770 920,810 -0.27(-6.68%)
Sep 19, 2023 3.980 4.230 3.670 4.040 1,839,370 -0.01(-0.25%)
Sep 18, 2023 4.110 4.300 3.850 4.050 2,104,688 -0.26(-6.03%)
Sep 15, 2023 4.390 4.529 4.010 4.310 4,124,145 -0.23(-5.07%)
Sep 14, 2023 5.120 5.500 4.100 4.540 14,234,801 -0.60(-11.67%)
Sep 13, 2023 4.560 6.300 4.300 5.140 53,751,384 -0.60(-10.45%)
Sep 12, 2023 3.060 6.720 3.010 5.740 61,478,056 +2.67(+86.97%)
Sep 11, 2023 2.640 3.210 2.640 3.070 2,616,654 +0.42(+15.85%)
Sep 08, 2023 3.190 3.190 2.610 2.650 1,962,776 -0.51(-16.14%)
Sep 07, 2023 3.420 3.420 3.120 3.160 1,147,918 -0.26(-7.60%)
Sep 06, 2023 3.520 4.180 3.280 3.420 5,604,590 -0.12(-3.39%)
Sep 05, 2023 3.740 3.950 3.410 3.540 2,527,991 -0.86(-19.55%)
Sep 01, 2023 4.440 4.540 4.240 4.400 529,187 -0.32(-6.78%)
Aug 31, 2023 4.556 4.720 4.272 4.720 1,309,383 +0.07(+1.46%)
Aug 30, 2023 4.656 4.732 4.400 4.652 597,956 +0.01(+0.26%)
Aug 29, 2023 4.996 4.996 4.536 4.640 884,906 -0.43(-8.52%)
Aug 28, 2023 5.100 5.440 4.880 5.072 591,438 +0.06(+1.28%)
Aug 25, 2023 5.328 5.720 5.000 5.008 632,914 -0.50(-9.01%)
Aug 24, 2023 4.720 5.860 4.400 5.504 1,467,305 +0.62(+12.69%)
Aug 23, 2023 4.840 4.952 4.240 4.884 1,606,388 -0.31(-5.93%)
Aug 22, 2023 5.200 5.308 4.984 5.192 620,143 -0.16(-3.06%)
Aug 21, 2023 5.600 5.604 5.004 5.356 1,178,594 -0.25(-4.43%)
Aug 18, 2023 5.216 5.964 4.760 5.604 2,425,615 -0.71(-11.27%)
Aug 17, 2023 6.632 6.680 6.020 6.316 1,322,609 +0.31(+5.20%)
Aug 16, 2023 7.400 7.420 6.000 6.004 2,436,097 -1.69(-21.94%)
Aug 15, 2023 8.800 9.200 7.404 7.692 2,736,250 -1.21(-13.61%)
Aug 14, 2023 9.112 10.60 8.552 8.904 5,756,938 +0.74(+9.06%)
Aug 11, 2023 9.000 11.00 7.400 8.164 9,324,246 +0.77(+10.38%)
Aug 10, 2023 6.336 13.06 6.000 7.396 18,357,592 +2.24(+43.44%)
Aug 09, 2023 6.760 6.796 4.992 5.156 3,279,463 -3.24(-38.56%)
Aug 08, 2023 8.880 9.200 8.356 8.392 549,359 -0.49(-5.50%)
Aug 07, 2023 8.944 9.040 8.600 8.880 299,765 -0.08(-0.94%)
Aug 04, 2023 9.800 9.840 8.804 8.964 258,929 -0.52(-5.48%)
Aug 03, 2023 8.800 9.608 8.400 9.484 406,971 +1.08(+12.90%)
Aug 02, 2023 8.800 8.800 8.200 8.400 269,402 -0.30(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.