Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,288.00 +8.00 (+0.62%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1576	1590	1560	1573	35	-14.00(-0.88%)
Feb 28, 2024	1617	1617	1565	1587	83	+18.00(+1.15%)
Feb 27, 2024	1600	1604	1569	1569	13	+5.00(+0.32%)
Feb 26, 2024	1587	1602	1564	1564	8	-45.54(-2.83%)
Feb 23, 2024	1581	1610	1566	1610	100	+51.54(+3.31%)
Feb 22, 2024	1605	1605	1557	1558	18	-11.91(-0.76%)
Feb 21, 2024	1551	1570	1541	1570	24	-16.09(-1.01%)
Feb 20, 2024	1592	1618	1583	1586	25	-34.00(-2.10%)
Feb 16, 2024	1601	1622	1593	1620	128	+21.99(+1.38%)
Feb 15, 2024	1567	1598	1567	1598	4	+68.00(+4.44%)
Feb 14, 2024	1562	1562	1530	1530	28	-25.99(-1.67%)
Feb 13, 2024	1562	1562	1556	1556	63	-66.00(-4.07%)
Feb 12, 2024	1573	1627	1573	1622	96	+36.46(+2.30%)
Feb 09, 2024	1594	1612	1574	1586	100	+53.54(+3.49%)
Feb 08, 2024	1514	1550	1514	1532	170	+257.00(+20.16%)
Feb 07, 2024	1245	1275	1245	1275	181	+6.00(+0.47%)
Feb 06, 2024	1271	1281	1269	1269	53	-4.00(-0.31%)
Feb 05, 2024	1280	1294	1273	1273	21	-8.00(-0.62%)
Feb 02, 2024	1297	1297	1277	1281	100	-25.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices