Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,203.53
+10.53 (+0.88%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1210
1260
1199
1203
193
-67.45(-5.31%)
Apr 29, 2024
1268
1272
1196
1270
386
-29.48(-2.27%)
Apr 26, 2024
1318
1318
1240
1299
185
+5.33(+0.41%)
Apr 25, 2024
1243
1298
1236
1294
146
-215.85(-14.29%)
Apr 24, 2024
1482
1536
1482
1510
5,846
+32.00(+2.17%)
Apr 23, 2024
1460
1500
1460
1478
48
+18.00(+1.23%)
Apr 22, 2024
1449
1485
1449
1460
39
-21.41(-1.45%)
Apr 19, 2024
1486
1522
1455
1481
192
-18.99(-1.27%)
Apr 18, 2024
1546
1552
1500
1500
807
-20.07(-1.32%)
Apr 17, 2024
1545
1545
1500
1520
18
-32.53(-2.09%)
Apr 16, 2024
1553
1553
1553
1553
1
-20.89(-1.33%)
Apr 15, 2024
1549
1574
1514
1574
11
+66.99(+4.45%)
Apr 12, 2024
1559
1559
1497
1507
2,966
-51.10(-3.28%)
Apr 11, 2024
1548
1584
1548
1558
885
+4.45(+0.29%)
Apr 10, 2024
1578
1589
1551
1554
49
-44.27(-2.77%)
Apr 09, 2024
1622
1622
1590
1598
2,955
-5.18(-0.32%)
Apr 08, 2024
1632
1644
1603
1603
127
+1.04(+0.06%)
Apr 05, 2024
1624
1645
1562
1602
100
-48.04(-2.91%)
Apr 04, 2024
1658
1684
1650
1650
33
-14.76(-0.89%)
Apr 03, 2024
1685
1703
1653
1665
18
-6.99(-0.42%)
Apr 02, 2024
1679
1692
1672
1672
3,641
-58.25(-3.37%)
Apr 01, 2024
1725
1730
1619
1730
153
+35.00(+2.06%)
Mar 28, 2024
1755
1755
1690
1695
100
-13.00(-0.76%)
Mar 27, 2024
1720
1720
1692
1708
7
+49.00(+2.95%)
Mar 26, 2024
1656
1670
1656
1659
58
+15.50(+0.94%)
Mar 25, 2024
1656
1656
1597
1644
11
+9.70(+0.59%)
Mar 22, 2024
1698
1698
1568
1634
100
+11.80(+0.73%)
Mar 21, 2024
1630
1632
1621
1622
15
+22.01(+1.38%)
Mar 20, 2024
1546
1666
1546
1600
24
+41.99(+2.70%)
Mar 19, 2024
1568
1581
1543
1558
35
+17.55(+1.14%)
Mar 18, 2024
1556
1600
1540
1540
8
-16.55(-1.06%)
Mar 15, 2024
1582
1588
1557
1557
100
-24.50(-1.55%)
Mar 14, 2024
1597
1597
1582
1582
22
-21.46(-1.34%)
Mar 13, 2024
1569
1625
1569
1603
2,925
+2.96(+0.19%)
Mar 12, 2024
1655
1655
1600
1600
93
-20.85(-1.29%)
Mar 11, 2024
1575
1629
1575
1621
24
+16.57(+1.03%)
Mar 08, 2024
1632
1632
1604
1604
100
-36.72(-2.24%)
Mar 07, 2024
1630
1650
1610
1641
1,117
+63.77(+4.04%)
Mar 06, 2024
1589
1597
1577
1577
131
+15.23(+0.98%)
Mar 05, 2024
1560
1562
1545
1562
40
-14.00(-0.89%)
Mar 04, 2024
1593
1616
1566
1576
109
-10.00(-0.63%)
Mar 01, 2024
1596
1599
1575
1586
458
+13.00(+0.83%)
Feb 29, 2024
1576
1590
1560
1573
35
-14.00(-0.88%)
Feb 28, 2024
1617
1617
1565
1587
83
+18.00(+1.15%)
Feb 27, 2024
1600
1604
1569
1569
13
+5.00(+0.32%)
Feb 26, 2024
1587
1602
1564
1564
8
-45.54(-2.83%)
Feb 23, 2024
1581
1610
1566
1610
100
+51.54(+3.31%)
Feb 22, 2024
1605
1605
1557
1558
18
-11.91(-0.76%)
Feb 21, 2024
1551
1570
1541
1570
24
-16.09(-1.01%)
Feb 20, 2024
1592
1618
1583
1586
25
-34.00(-2.10%)
Feb 16, 2024
1601
1622
1593
1620
128
+21.99(+1.38%)
Feb 15, 2024
1567
1598
1567
1598
4
+68.00(+4.44%)
Feb 14, 2024
1562
1562
1530
1530
28
-25.99(-1.67%)
Feb 13, 2024
1562
1562
1556
1556
63
-66.00(-4.07%)
Feb 12, 2024
1573
1627
1573
1622
96
+36.46(+2.30%)
Feb 09, 2024
1594
1612
1574
1586
100
+53.54(+3.49%)
Feb 08, 2024
1514
1550
1514
1532
170
+257.00(+20.16%)
Feb 07, 2024
1245
1275
1245
1275
181
+6.00(+0.47%)
Feb 06, 2024
1271
1281
1269
1269
53
-4.00(-0.31%)
Feb 05, 2024
1280
1294
1273
1273
21
-8.00(-0.62%)
Feb 02, 2024
1297
1297
1277
1281
100
-25.00(-1.91%)
Feb 01, 2024
1289
1306
1280
1306
87
+13.00(+1.01%)
Jan 31, 2024
1280
1293
1268
1293
26
+30.00(+2.38%)
Jan 30, 2024
1283
1300
1263
1263
19
-19.57(-1.53%)
Jan 29, 2024
1264
1283
1248
1283
45
+39.57(+3.18%)
Jan 26, 2024
1252
1274
1240
1243
100
+3.40(+0.27%)
Jan 25, 2024
1257
1257
1226
1240
435
-36.40(-2.85%)
Jan 24, 2024
1296
1310
1272
1276
82
+33.00(+2.65%)
Jan 23, 2024
1276
1276
1243
1243
3,528
-14.50(-1.15%)
Jan 22, 2024
1273
1278
1241
1258
133
+42.50(+3.50%)
Jan 19, 2024
1229
1244
1208
1215
100
-48.00(-3.80%)
Jan 18, 2024
1240
1266
1231
1263
144
+13.00(+1.04%)
Jan 17, 2024
1252
1258
1227
1250
195
-34.70(-2.70%)
Jan 16, 2024
1300
1318
1282
1285
121
-44.30(-3.33%)
Jan 12, 2024
1326
1349
1294
1329
118
+72.00(+5.73%)
Jan 11, 2024
1272
1298
1256
1257
125
+2.77(+0.22%)
Jan 10, 2024
1254
1261
1254
1254
60
-20.77(-1.63%)
Jan 09, 2024
1260
1275
1239
1275
290
+5.19(+0.41%)
Jan 08, 2024
1257
1270
1235
1270
97
+52.64(+4.32%)
Jan 05, 2024
1220
1239
1212
1217
215
-28.83(-2.31%)
Jan 04, 2024
1228
1246
1205
1246
207
-1.00(-0.08%)
Jan 03, 2024
1239
1247
1226
1247
65
+2.00(+0.16%)
Jan 02, 2024
1248
1281
1245
1245
116
-43.00(-3.34%)
Dec 29, 2023
1308
1308
1270
1288
100
+15.00(+1.18%)
Dec 28, 2023
1288
1304
1273
1273
134
-18.00(-1.39%)
Dec 27, 2023
1247
1318
1247
1291
115
-14.00(-1.07%)
Dec 26, 2023
1266
1305
1265
1305
176
+48.00(+3.82%)
Dec 22, 2023
1301
1303
1249
1257
100
-11.00(-0.87%)
Dec 21, 2023
1265
1300
1260
1268
65
+7.50(+0.60%)
Dec 20, 2023
1252
1300
1247
1260
226
+0.50(+0.04%)
Dec 19, 2023
1300
1315
1259
1260
116
-29.00(-2.25%)
Dec 18, 2023
1296
1299
1277
1289
319
+0.00(+0.00%)
Dec 15, 2023
1296
1307
1288
1289
230
-2.78(-0.22%)
Dec 14, 2023
1304
1304
1274
1292
26
-23.18(-1.76%)
Dec 13, 2023
1302
1315
1275
1315
303
+15.98(+1.23%)
Dec 12, 2023
1304
1304
1283
1299
69
-5.02(-0.38%)
Dec 11, 2023
1293
1312
1293
1304
50
+41.00(+3.25%)
Dec 08, 2023
1273
1294
1259
1263
100
+31.81(+2.58%)
Dec 07, 2023
1236
1245
1229
1231
62
+3.09(+0.25%)
Dec 06, 2023
1250
1250
1228
1228
96
+15.10(+1.24%)
Dec 05, 2023
1222
1232
1209
1213
512
+14.00(+1.17%)
Dec 04, 2023
1214
1215
1198
1199
65
+44.00(+3.81%)
Dec 01, 2023
1184
1210
1139
1155
100
-24.00(-2.04%)
Nov 30, 2023
1185
1185
1153
1179
70
-16.25(-1.36%)
Nov 29, 2023
1199
1230
1195
1195
96
-6.50(-0.54%)
Nov 28, 2023
1165
1205
1164
1202
131
+0.43(+0.04%)
Nov 27, 2023
1183
1210
1179
1201
613
+41.32(+3.56%)
Nov 24, 2023
1162
1190
1160
1160
100
+3.00(+0.26%)
Nov 22, 2023
1147
1157
1129
1157
100
+19.00(+1.67%)
Nov 21, 2023
1146
1146
1138
1138
2,612
+12.05(+1.07%)
Nov 20, 2023
1153
1153
1123
1126
677
-11.86(-1.04%)
Nov 17, 2023
1143
1143
1131
1138
112
+32.59(+2.95%)
Nov 16, 2023
1124
1143
1078
1105
141
+15.22(+1.40%)
Nov 15, 2023
1146
1146
1089
1090
97
-42.00(-3.71%)
Nov 14, 2023
1107
1140
1107
1132
137
+76.50(+7.25%)
Nov 13, 2023
1024
1063
1024
1056
401
+75.72(+7.73%)
Nov 10, 2023
1024
1024
979.78
979.78
100
-25.60(-2.55%)
Nov 09, 2023
991.00
1038
991.00
1005
243
+40.38(+4.18%)
Nov 08, 2023
740.00
965.00
730.74
965.00
620
+257.65(+36.42%)
Nov 07, 2023
729.20
734.35
704.32
707.35
3,259
-44.65(-5.94%)
Nov 06, 2023
762.00
762.00
729.26
752.00
102
-22.64(-2.92%)
Nov 03, 2023
755.00
774.65
750.55
774.64
100
+85.76(+12.45%)
Nov 02, 2023
725.00
725.00
688.88
688.88
164
+15.29(+2.27%)
Nov 01, 2023
671.48
697.00
671.48
673.59
467
+7.59(+1.14%)
Oct 31, 2023
689.00
689.00
665.00
666.00
72
-14.00(-2.06%)
Oct 30, 2023
690.00
690.00
660.00
680.00
116
-16.00(-2.30%)
Oct 27, 2023
685.00
696.00
666.38
696.00
103
-18.00(-2.52%)
Oct 26, 2023
683.79
723.00
683.79
714.00
151
+39.93(+5.92%)
Oct 25, 2023
695.00
695.00
663.00
674.07
200
-64.03(-8.67%)
Oct 24, 2023
712.01
738.10
712.01
738.10
112
+19.10(+2.66%)
Oct 23, 2023
707.55
721.00
707.55
719.00
81
+4.83(+0.68%)
Oct 20, 2023
730.00
731.28
714.17
714.17
100
-18.59(-2.54%)
Oct 19, 2023
745.00
745.00
732.76
732.76
64
+0.19(+0.03%)
Oct 18, 2023
738.28
744.00
732.57
732.57
34
-29.14(-3.83%)
Oct 17, 2023
730.00
767.00
730.00
761.72
252
-3.28(-0.43%)
Oct 16, 2023
751.00
773.05
752.00
765.00
155
+13.87(+1.85%)
Oct 13, 2023
781.00
781.00
751.13
751.13
100
-34.70(-4.42%)
Oct 12, 2023
786.00
795.00
782.00
785.84
42
-4.79(-0.61%)
Oct 11, 2023
800.00
800.00
782.00
790.62
309
+21.62(+2.81%)
Oct 10, 2023
759.00
785.00
759.00
769.00
2,175
+36.00(+4.91%)
Oct 09, 2023
765.00
765.00
733.00
733.00
135
-53.68(-6.82%)
Oct 06, 2023
760.00
790.00
760.00
786.68
120
+41.03(+5.50%)
Oct 05, 2023
755.00
755.00
744.41
745.64
56
+14.64(+2.00%)
Oct 04, 2023
744.00
752.00
731.00
731.00
67
+4.00(+0.55%)
Oct 03, 2023
738.00
738.00
720.00
727.00
37
-2.43(-0.33%)
Oct 02, 2023
744.34
748.68
729.43
729.43
210
-18.79(-2.51%)
Sep 29, 2023
739.00
754.85
739.00
748.22
230
+38.21(+5.38%)
Sep 28, 2023
712.00
715.84
700.00
710.01
1,721
+1.95(+0.28%)
Sep 27, 2023
706.00
715.97
704.29
708.07
223
+29.07(+4.28%)
Sep 26, 2023
683.00
689.00
679.00
679.00
128
+7.15(+1.06%)
Sep 25, 2023
685.00
685.74
671.85
671.85
212
-10.24(-1.50%)
Sep 22, 2023
683.60
704.29
681.09
682.09
358
+16.34(+2.45%)
Sep 21, 2023
675.00
685.72
660.00
665.75
8,443
-36.47(-5.19%)
Sep 20, 2023
719.37
722.11
700.44
702.22
635
+10.78(+1.56%)
Sep 19, 2023
710.22
710.22
691.20
691.44
459
-27.06(-3.77%)
Sep 18, 2023
757.00
757.00
716.00
718.50
338
-43.50(-5.71%)
Sep 15, 2023
773.00
780.25
760.00
762.00
552
+8.49(+1.13%)
Sep 14, 2023
736.02
756.00
732.00
753.51
9,031
+8.01(+1.07%)
Sep 13, 2023
750.00
760.00
741.00
745.50
131
-18.43(-2.41%)
Sep 12, 2023
750.00
770.00
739.55
763.93
492
-6.57(-0.85%)
Sep 11, 2023
775.00
793.76
769.28
770.50
461
-25.30(-3.18%)
Sep 08, 2023
817.00
817.00
783.19
795.80
215
-4.45(-0.56%)
Sep 07, 2023
810.00
810.00
794.00
800.25
110
-18.18(-2.22%)
Sep 06, 2023
830.00
833.00
815.91
818.43
134
-29.57(-3.49%)
Sep 05, 2023
827.30
861.55
827.30
848.00
163
-0.11(-0.01%)
Sep 01, 2023
861.00
861.28
832.00
848.11
243
+4.16(+0.49%)
Aug 31, 2023
850.00
861.55
830.00
843.94
544
+2.94(+0.35%)
Aug 30, 2023
841.00
851.19
834.98
841.00
268
-2.00(-0.24%)
Aug 29, 2023
830.00
843.00
830.00
843.00
222
-3.00(-0.35%)
Aug 28, 2023
860.00
860.00
836.38
846.00
447
+1.00(+0.12%)
Aug 25, 2023
860.00
860.00
822.00
845.00
2,058
+22.00(+2.67%)
Aug 24, 2023
850.00
850.00
822.00
823.00
851
-43.97(-5.07%)
Aug 23, 2023
901.00
901.00
860.00
866.97
990
+15.24(+1.79%)
Aug 22, 2023
886.00
886.00
842.71
851.74
903
-40.78(-4.57%)
Aug 21, 2023
934.00
934.00
875.00
892.52
1,951
-67.48(-7.03%)
Aug 18, 2023
955.00
970.00
921.88
960.00
6,386
-37.64(-3.77%)
Aug 17, 2023
1079
1164
955.10
997.64
4,357
-559.34(-35.92%)
Aug 16, 2023
1575
1622
1557
1557
47
-85.02(-5.18%)
Aug 15, 2023
1639
1665
1595
1642
32
-55.25(-3.26%)
Aug 14, 2023
1670
1697
1652
1697
14
-31.75(-1.84%)
Aug 11, 2023
1718
1729
1676
1729
100
-62.93(-3.51%)
Aug 10, 2023
1748
1792
1748
1792
115
+101.93(+6.03%)
Aug 09, 2023
1700
1739
1690
1690
9
-9.27(-0.55%)
Aug 08, 2023
1670
1716
1670
1699
15
-45.73(-2.62%)
Aug 07, 2023
1710
1745
1710
1745
180
+48.00(+2.83%)
Aug 04, 2023
1749
1749
1694
1697
100
-42.00(-2.42%)
Aug 03, 2023
1687
1739
1672
1739
157
-14.57(-0.83%)
Aug 02, 2023
1746
1787
1728
1754
72
-52.24(-2.89%)
Aug 01, 2023
1823
1843
1764
1806
9
-20.19(-1.11%)
Jul 31, 2023
1873
1886
1826
1826
31
-33.22(-1.79%)
Jul 28, 2023
1840
1859
1817
1859
100
+142.22(+8.28%)
Jul 27, 2023
1733
1789
1717
1717
70
+20.39(+1.20%)
Jul 26, 2023
1728
1728
1697
1697
12
-6.39(-0.38%)
Jul 25, 2023
1727
1727
1696
1703
24,419
+10.00(+0.59%)
Jul 24, 2023
1693
1747
1693
1693
19
+18.95(+1.13%)
Jul 21, 2023
1674
1740
1674
1674
20,017
-39.80(-2.32%)
Jul 20, 2023
1703
1744
1703
1714
31,302
-5.15(-0.30%)
Jul 19, 2023
1717
1771
1717
1719
22,664
-0.40(-0.02%)
Jul 18, 2023
1719
1751
1719
1719
17,007
+5.15(+0.30%)
Jul 17, 2023
1707
1761
1707
1714
26,137
-55.75(-3.15%)
Jul 14, 2023
1753
1796
1730
1770
100
+20.00(+1.14%)
Jul 13, 2023
1705
1750
1705
1750
23,546
+64.06(+3.80%)
Jul 12, 2023
1680
1695
1665
1686
20
+31.94(+1.93%)
Jul 11, 2023
1645
1654
1645
1654
3
+14.00(+0.85%)
Jul 10, 2023
1641
1641
1575
1640
21
+57.00(+3.60%)
Jul 06, 2023
1583
170
-63.00(-3.83%)
Jul 05, 2023
1644
1663
1644
1646
1,158
-89.87(-5.18%)
Jul 03, 2023
1739
1739
1703
1736
100
-20.13(-1.15%)
Jun 30, 2023
1700
1756
1700
1756
100
+56.20(+3.31%)
Jun 29, 2023
1673
1712
1673
1700
29
-30.20(-1.75%)
Jun 28, 2023
1754
1767
1730
1730
64
+19.35(+1.13%)
Jun 27, 2023
1611
1722
1611
1711
9
+57.98(+3.51%)
Jun 26, 2023
1711
1713
1642
1653
80
-13.03(-0.78%)
Jun 23, 2023
1680
1691
1648
1666
100
-17.30(-1.03%)
Jun 22, 2023
1706
1710
1683
1683
1,743
+16.00(+0.96%)
Jun 21, 2023
1651
1718
1651
1667
95
-27.13(-1.60%)
Jun 20, 2023
1648
1700
1648
1694
143
-17.54(-1.02%)
Jun 16, 2023
1724
1780
1712
1712
100
-43.45(-2.48%)
Jun 15, 2023
1732
1787
1732
1755
1,015
+179.31(+11.38%)
May 08, 2023
1576
1594
1576
1576
11
-0.44(-0.03%)
May 05, 2023
1551
1576
1546
1576
100
+34.01(+2.21%)
May 04, 2023
1501
1552
1501
1542
19
-0.76(-0.05%)
May 03, 2023
1571
1571
1543
1543
1,419
-5.00(-0.32%)
May 02, 2023
1579
1605
1548
1548
36
-23.00(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.