Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,366.00 -40.91 (-2.91%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1366	1399	1366	1366	203	-40.91(-2.91%)
May 16, 2024	1385	1407	1385	1407	137	-4.09(-0.29%)
May 15, 2024	1367	1414	1367	1411	33	+21.00(+1.51%)
May 14, 2024	1337	1390	1337	1390	10	+67.00(+5.06%)
May 13, 2024	1380	1403	1316	1323	5	+10.00(+0.76%)
May 10, 2024	1375	1375	1298	1313	100	+10.00(+0.77%)
May 09, 2024	1341	1341	1272	1303	168	-12.00(-0.91%)
May 08, 2024	1270	1346	1270	1315	9	-10.00(-0.75%)
May 07, 2024	1259	1341	1259	1325	2,135	+48.43(+3.79%)
May 06, 2024	1242	1280	1226	1277	63	+73.04(+6.07%)
May 03, 2024	1296	1296	1204	1204	100	+10.53(+0.88%)
May 02, 2024	1188	1226	1186	1193	39	-13.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices