Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

6.460 -0.040 (-0.62%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 6.460 6.500 6.425 6.500 360,215 +0.09(+1.40%)
Mar 26, 2024 6.279 6.440 6.260 6.410 577,756 -0.16(-2.44%)
Mar 25, 2024 6.610 6.650 6.540 6.570 332,715 -0.01(-0.15%)
Mar 22, 2024 6.670 6.680 6.570 6.580 179,705 -0.05(-0.75%)
Mar 21, 2024 6.640 6.700 6.600 6.630 215,736 +0.01(+0.15%)
Mar 20, 2024 6.400 6.620 6.390 6.620 209,414 +0.23(+3.56%)
Mar 19, 2024 6.430 6.460 6.380 6.393 343,648 -0.06(-0.97%)
Mar 18, 2024 6.510 6.540 6.420 6.455 522,964 -0.12(-1.90%)
Mar 15, 2024 6.505 6.612 6.500 6.580 416,110 -0.37(-5.32%)
Mar 14, 2024 7.030 7.030 6.840 6.950 402,497 -0.05(-0.79%)
Mar 13, 2024 6.960 7.070 6.900 7.005 283,115 -0.12(-1.62%)
Mar 12, 2024 7.000 7.140 6.990 7.120 300,058 +0.18(+2.60%)
Mar 11, 2024 6.900 6.950 6.840 6.940 271,526 +0.04(+0.61%)
Mar 08, 2024 6.910 6.940 6.870 6.898 204,231 -0.01(-0.17%)
Mar 07, 2024 6.900 6.950 6.885 6.910 580,851 +0.06(+0.88%)
Mar 06, 2024 6.800 6.870 6.790 6.850 232,007 +0.13(+1.93%)
Mar 05, 2024 6.720 6.760 6.700 6.720 342,277 -0.23(-3.24%)
Mar 04, 2024 6.930 6.960 6.820 6.945 347,662 -0.02(-0.36%)
Mar 01, 2024 6.920 6.970 6.890 6.970 325,872 -0.07(-0.99%)
Feb 29, 2024 7.100 7.110 6.970 7.040 638,893 -0.21(-2.90%)
Feb 28, 2024 7.180 7.320 7.180 7.250 1,094,968 +0.05(+0.69%)
Feb 27, 2024 7.120 7.210 7.120 7.200 206,004 -0.02(-0.26%)
Feb 26, 2024 7.170 7.240 7.160 7.219 407,844 -0.10(-1.39%)
Feb 23, 2024 7.320 7.360 7.250 7.320 448,207 -0.24(-3.17%)
Feb 22, 2024 7.530 7.600 7.520 7.560 640,749 +0.08(+1.07%)
Feb 21, 2024 7.420 7.510 7.410 7.480 428,395 -0.05(-0.66%)
Feb 20, 2024 7.640 7.650 7.520 7.530 363,888 -0.02(-0.26%)
Feb 16, 2024 7.600 7.620 7.550 7.550 386,307 -0.31(-3.94%)
Feb 15, 2024 7.780 7.860 7.770 7.860 196,473 +0.10(+1.29%)
Feb 14, 2024 7.690 7.760 7.680 7.760 265,079 +0.05(+0.65%)
Feb 13, 2024 7.790 7.792 7.700 7.710 323,250 -0.14(-1.78%)
Feb 12, 2024 7.860 7.920 7.850 7.850 474,604 -0.01(-0.13%)
Feb 09, 2024 7.940 7.950 7.820 7.860 612,020 -0.06(-0.76%)
Feb 08, 2024 7.650 7.990 7.615 7.920 1,397,413 -1.40(-15.02%)
Feb 07, 2024 9.330 9.360 9.230 9.320 406,791 +0.11(+1.14%)
Feb 06, 2024 9.130 9.250 9.110 9.215 196,956 +0.23(+2.56%)
Feb 05, 2024 9.020 9.050 8.940 8.985 257,906 +0.13(+1.53%)
Feb 02, 2024 8.800 8.870 8.713 8.850 561,612 -0.15(-1.67%)
Feb 01, 2024 8.970 9.100 8.835 9.000 783,882 -0.18(-1.96%)
Jan 31, 2024 9.230 9.280 9.140 9.180 245,779 +0.00(+0.00%)
Jan 30, 2024 9.160 9.200 9.100 9.180 256,957 +0.10(+1.10%)
Jan 29, 2024 9.080 9.110 9.000 9.080 503,196 -0.16(-1.73%)
Jan 26, 2024 9.250 9.250 9.180 9.240 551,947 -0.30(-3.14%)
Jan 25, 2024 9.480 9.540 9.410 9.540 216,580 +0.08(+0.85%)
Jan 24, 2024 9.480 9.490 9.407 9.460 391,159 -0.21(-2.17%)
Jan 23, 2024 9.630 9.700 9.560 9.670 800,369 +0.12(+1.26%)
Jan 22, 2024 9.600 9.650 9.550 9.550 290,015 +0.07(+0.74%)
Jan 19, 2024 9.410 9.480 9.330 9.480 315,793 -0.39(-3.95%)
Jan 18, 2024 9.820 9.880 9.780 9.870 205,137 -0.09(-0.90%)
Jan 17, 2024 9.930 9.960 9.860 9.960 320,512 +0.28(+2.89%)
Jan 16, 2024 9.705 9.730 9.650 9.680 203,565 +0.11(+1.15%)
Jan 12, 2024 9.650 9.690 9.550 9.570 300,426 -0.07(-0.73%)
Jan 11, 2024 9.530 9.680 9.530 9.640 596,168 +0.10(+1.05%)
Jan 10, 2024 9.450 9.540 9.410 9.540 222,272 -0.11(-1.14%)
Jan 09, 2024 9.770 9.800 9.610 9.650 304,405 -0.07(-0.72%)
Jan 08, 2024 9.710 9.798 9.630 9.720 729,543 -0.49(-4.80%)
Jan 05, 2024 10.23 10.32 10.17 10.21 357,447 -0.12(-1.12%)
Jan 04, 2024 10.52 10.53 10.30 10.33 1,411,279 +0.39(+3.88%)
Jan 03, 2024 9.890 9.960 9.800 9.940 498,418 +0.38(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.