Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0490 -0.0003 (-0.61%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1538 0.1538 0.1465 0.1465 128,500 -0.00(-3.11%)
Apr 29, 2021 0.1530 0.1572 0.1436 0.1512 197,500 -0.00(-2.07%)
Apr 28, 2021 0.1649 0.1700 0.1544 0.1544 212,318 -0.01(-3.86%)
Apr 27, 2021 0.1600 0.1710 0.1440 0.1606 349,480 +0.01(+7.07%)
Apr 26, 2021 0.1530 0.1530 0.1410 0.1500 260,314 +0.01(+6.76%)
Apr 23, 2021 0.1500 0.1500 0.1390 0.1405 317,200 -0.00(-0.64%)
Apr 22, 2021 0.1500 0.1500 0.1414 0.1414 136,729 -0.00(-1.81%)
Apr 21, 2021 0.1450 0.1496 0.1382 0.1440 152,635 +0.00(+1.05%)
Apr 20, 2021 0.1610 0.1610 0.1349 0.1425 146,590 +0.00(+1.14%)
Apr 19, 2021 0.1350 0.1445 0.1320 0.1409 135,871 +0.00(+1.73%)
Apr 16, 2021 0.1405 0.1440 0.1341 0.1385 343,300 -0.00(-1.77%)
Apr 15, 2021 0.1400 0.1482 0.1375 0.1410 407,602 -0.01(-3.49%)
Apr 14, 2021 0.1495 0.1495 0.1370 0.1461 343,925 -0.00(-0.61%)
Apr 13, 2021 0.1500 0.1648 0.1429 0.1470 568,818 -0.00(-2.65%)
Apr 12, 2021 0.1568 0.1644 0.1500 0.1510 396,341 -0.01(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.