Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1550 +0.0010 (+0.65%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5148 0.5148 0.5001 0.5100 19,921 +0.00(+0.00%)
Jul 28, 2023 0.5000 0.5148 0.5000 0.5100 34,840 +0.01(+2.00%)
Jul 27, 2023 0.5171 0.5171 0.5000 0.5000 57,786 -0.02(-3.29%)
Jul 26, 2023 0.5244 0.5244 0.5100 0.5170 22,157 -0.00(-0.62%)
Jul 25, 2023 0.5400 0.5550 0.5100 0.5202 65,525 -0.03(-5.38%)
Jul 24, 2023 0.5300 0.5699 0.5300 0.5498 39,332 +0.04(+7.22%)
Jul 21, 2023 0.5113 0.5162 0.5113 0.5128 43,438 -0.00(-0.16%)
Jul 20, 2023 0.5276 0.5300 0.5000 0.5136 27,310 -0.01(-1.82%)
Jul 19, 2023 0.5050 0.5250 0.5000 0.5231 28,309 +0.02(+4.62%)
Jul 18, 2023 0.5000 0.5080 0.5000 0.5000 45,911 +0.00(+0.00%)
Jul 17, 2023 0.5001 0.5100 0.5000 0.5000 77,695 +0.00(+0.00%)
Jul 14, 2023 0.5000 0.5184 0.5000 0.5000 65,737 -0.01(-2.00%)
Jul 13, 2023 0.5156 0.5156 0.5000 0.5102 91,915 -0.01(-1.60%)
Jul 12, 2023 0.5296 0.5400 0.5131 0.5185 51,840 -0.01(-1.59%)
Jul 11, 2023 0.5107 0.5400 0.5107 0.5269 38,617 +0.02(+3.39%)
Jul 10, 2023 0.5000 0.5154 0.5000 0.5096 59,945 +0.01(+1.92%)
Jul 07, 2023 0.5000 0.5300 0.5000 0.5000 55,235 +0.00(+0.00%)
Jul 06, 2023 0.5179 0.5234 0.5000 0.5000 58,743 -0.02(-4.01%)
Jul 05, 2023 0.5288 0.5374 0.5000 0.5209 36,134 +0.00(+0.27%)
Jul 03, 2023 0.5000 0.5195 0.5000 0.5195 33,161 -0.01(-1.07%)
Jun 30, 2023 0.5000 0.5302 0.4730 0.5251 76,128 +0.02(+4.50%)
Jun 29, 2023 0.5055 0.5230 0.5022 0.5025 36,528 -0.00(-0.42%)
Jun 28, 2023 0.5100 0.5307 0.5029 0.5046 32,857 -0.01(-2.13%)
Jun 27, 2023 0.5170 0.5198 0.5000 0.5156 92,646 -0.01(-2.72%)
Jun 26, 2023 0.5100 0.5300 0.5054 0.5300 9,424 -0.01(-1.03%)
Jun 23, 2023 0.5297 0.5403 0.5200 0.5355 40,233 -0.01(-2.64%)
Jun 22, 2023 0.5509 0.5749 0.5300 0.5500 33,557 -0.00(-0.07%)
Jun 21, 2023 0.5000 0.5654 0.5000 0.5504 37,958 +0.03(+5.36%)
Jun 20, 2023 0.5000 0.5315 0.5000 0.5224 85,804 -0.01(-1.62%)
Jun 16, 2023 0.5450 0.5488 0.5310 0.5310 28,144 -0.01(-2.14%)
Jun 15, 2023 0.5400 0.5527 0.5192 0.5426 90,578 -0.01(-1.31%)
Jun 14, 2023 0.5600 0.5600 0.5498 0.5498 6,303 -0.00(-0.76%)
Jun 13, 2023 0.5373 0.5671 0.5300 0.5540 226,123 +0.01(+0.93%)
Jun 12, 2023 0.5258 0.5632 0.5258 0.5489 124,856 -0.00(-0.07%)
Jun 09, 2023 0.5664 0.5696 0.5301 0.5493 32,792 -0.00(-0.85%)
Jun 08, 2023 0.5600 0.5600 0.5497 0.5540 102,372 +0.00(+0.18%)
Jun 07, 2023 0.5500 0.5675 0.5500 0.5530 53,653 -0.00(-0.50%)
Jun 06, 2023 0.5525 0.5616 0.5500 0.5558 73,454 +0.01(+1.05%)
Jun 05, 2023 0.5500 0.5600 0.5500 0.5500 83,335 -0.01(-0.90%)
Jun 02, 2023 0.5578 0.5675 0.5500 0.5550 71,290 +0.00(+0.00%)
Jun 01, 2023 0.5550 0.5650 0.5500 0.5550 14,088 +0.00(+0.00%)
May 31, 2023 0.5500 0.5662 0.5500 0.5550 24,128 +0.01(+0.91%)
May 30, 2023 0.5500 0.5586 0.5400 0.5500 55,790 -0.01(-1.79%)
May 26, 2023 0.5539 0.5734 0.5500 0.5600 45,311 +0.00(+0.47%)
May 25, 2023 0.5578 0.5658 0.5500 0.5574 22,856 +0.02(+3.22%)
May 24, 2023 0.5526 0.5548 0.5400 0.5400 91,138 -0.02(-2.98%)
May 23, 2023 0.5500 0.5647 0.5500 0.5566 63,523 -0.02(-4.03%)
May 22, 2023 0.6316 0.6316 0.5501 0.5800 11,002 +0.03(+4.75%)
May 19, 2023 0.5600 0.5699 0.5500 0.5537 37,313 -0.01(-1.98%)
May 18, 2023 0.5625 0.5711 0.5598 0.5649 42,452 -0.01(-2.10%)
May 17, 2023 0.5625 0.5800 0.5625 0.5770 22,418 +0.01(+2.12%)
May 16, 2023 0.5600 0.5736 0.5600 0.5650 26,710 -0.03(-4.82%)
May 15, 2023 0.5800 0.6075 0.5500 0.5936 142,083 +0.01(+1.73%)
May 12, 2023 0.5700 0.6000 0.5700 0.5835 68,418 -0.01(-1.27%)
May 11, 2023 0.5900 0.6029 0.5900 0.5910 5,164 +0.00(+0.17%)
May 10, 2023 0.6012 0.6073 0.5900 0.5900 11,425 -0.01(-1.49%)
May 09, 2023 0.6032 0.6032 0.5828 0.5989 14,886 -0.00(-0.71%)
May 08, 2023 0.6000 0.6221 0.5700 0.6032 93,398 +0.01(+2.24%)
May 05, 2023 0.5643 0.6126 0.5500 0.5900 61,528 +0.04(+7.80%)
May 04, 2023 0.5500 0.5543 0.5449 0.5473 8,440 +0.00(+0.24%)
May 03, 2023 0.5797 0.5800 0.5175 0.5460 177,213 -0.02(-2.74%)
May 02, 2023 0.5351 0.5614 0.5351 0.5614 45,579 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.