Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1163 -0.0022 (-1.86%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2912 0.3000 0.2502 0.2550 971,513 -0.04(-12.10%)
Dec 28, 2023 0.3106 0.3120 0.2900 0.2901 505,075 -0.02(-6.90%)
Dec 27, 2023 0.3035 0.3450 0.3001 0.3116 1,146,742 -0.01(-2.01%)
Dec 26, 2023 0.2910 0.3285 0.2839 0.3180 596,219 +0.03(+9.28%)
Dec 22, 2023 0.2890 0.2999 0.2747 0.2910 691,987 +0.00(+0.80%)
Dec 21, 2023 0.2858 0.3000 0.2710 0.2887 969,028 +0.02(+6.89%)
Dec 20, 2023 0.2724 0.3035 0.2647 0.2701 1,150,319 +0.00(+1.05%)
Dec 19, 2023 0.2665 0.2800 0.2609 0.2673 454,297 +0.01(+4.82%)
Dec 18, 2023 0.2125 0.2623 0.2121 0.2550 527,298 +0.04(+19.21%)
Dec 15, 2023 0.2197 0.2197 0.2066 0.2139 118,088 -0.00(-1.61%)
Dec 14, 2023 0.2100 0.2200 0.2100 0.2174 386,407 +0.00(+1.40%)
Dec 13, 2023 0.2000 0.2145 0.1955 0.2144 139,000 +0.01(+7.20%)
Dec 12, 2023 0.2064 0.2064 0.1910 0.2000 211,713 +0.01(+3.41%)
Dec 11, 2023 0.2057 0.2169 0.1900 0.1934 479,031 -0.03(-15.21%)
Dec 08, 2023 0.2175 0.2281 0.2127 0.2281 402,270 +0.01(+6.09%)
Dec 07, 2023 0.1950 0.2159 0.1950 0.2150 207,367 +0.02(+9.36%)
Dec 06, 2023 0.1941 0.2274 0.1922 0.1966 1,116,103 +0.00(+1.34%)
Dec 05, 2023 0.1905 0.2016 0.1727 0.1940 544,799 +0.00(+1.84%)
Dec 04, 2023 0.1840 0.1950 0.1630 0.1905 1,221,258 +0.03(+20.57%)
Dec 01, 2023 0.1415 0.1600 0.1406 0.1580 209,926 +0.02(+14.16%)
Nov 30, 2023 0.1520 0.1520 0.1339 0.1384 493,753 -0.02(-11.96%)
Nov 29, 2023 0.1400 0.1572 0.1371 0.1572 381,734 +0.02(+14.74%)
Nov 28, 2023 0.1210 0.1423 0.1210 0.1370 142,581 +0.01(+5.87%)
Nov 27, 2023 0.1370 0.1370 0.1222 0.1294 292,693 +0.01(+4.19%)
Nov 24, 2023 0.1167 0.1300 0.1167 0.1242 121,884 -0.01(-4.46%)
Nov 22, 2023 0.1250 0.1334 0.1200 0.1300 288,960 +0.01(+4.84%)
Nov 21, 2023 0.1167 0.1247 0.1167 0.1240 140,395 +0.00(+0.90%)
Nov 20, 2023 0.1090 0.1258 0.1090 0.1229 63,374 +0.00(+1.82%)
Nov 17, 2023 0.1100 0.1270 0.1100 0.1207 76,813 -0.00(-0.98%)
Nov 16, 2023 0.1232 0.1359 0.1200 0.1219 344,671 -0.01(-7.51%)
Nov 15, 2023 0.1175 0.1320 0.1175 0.1318 415,490 +0.02(+14.11%)
Nov 14, 2023 0.1205 0.1213 0.1116 0.1155 193,883 -0.00(-1.03%)
Nov 13, 2023 0.1107 0.1209 0.1100 0.1167 132,357 +0.00(+2.37%)
Nov 10, 2023 0.1224 0.1275 0.1140 0.1140 135,256 -0.01(-9.52%)
Nov 09, 2023 0.1322 0.1350 0.1220 0.1260 337,817 -0.00(-0.47%)
Nov 08, 2023 0.1235 0.1297 0.1226 0.1266 123,763 -0.00(-0.31%)
Nov 07, 2023 0.1334 0.1334 0.1220 0.1270 336,349 -0.01(-5.15%)
Nov 06, 2023 0.1396 0.1431 0.1339 0.1339 133,959 -0.01(-3.60%)
Nov 03, 2023 0.1329 0.1389 0.1302 0.1389 171,446 +0.00(+3.35%)
Nov 02, 2023 0.1130 0.1401 0.1130 0.1344 143,420 +0.01(+9.62%)
Nov 01, 2023 0.1253 0.1325 0.1180 0.1226 116,664 -0.00(-0.33%)
Oct 31, 2023 0.1200 0.1275 0.1140 0.1230 460,305 +0.00(+3.54%)
Oct 30, 2023 0.1147 0.1246 0.1140 0.1188 146,837 +0.01(+7.90%)
Oct 27, 2023 0.1100 0.1227 0.1100 0.1101 100,020 -0.00(-3.76%)
Oct 26, 2023 0.1232 0.1275 0.1100 0.1144 133,230 -0.01(-10.27%)
Oct 25, 2023 0.1307 0.1440 0.1214 0.1275 291,559 +0.00(+0.39%)
Oct 24, 2023 0.1230 0.1484 0.1230 0.1270 392,048 +0.01(+10.15%)
Oct 23, 2023 0.1059 0.1213 0.1000 0.1153 286,035 +0.01(+8.98%)
Oct 20, 2023 0.1063 0.1070 0.0971 0.1058 155,564 +0.00(+2.92%)
Oct 19, 2023 0.0992 0.1055 0.0984 0.1028 134,032 +0.00(+3.73%)
Oct 18, 2023 0.1007 0.1076 0.0980 0.0991 253,688 -0.01(-5.26%)
Oct 17, 2023 0.1104 0.1104 0.1000 0.1046 108,258 -0.00(-2.61%)
Oct 16, 2023 0.1060 0.1298 0.1020 0.1074 296,207 -0.00(-3.16%)
Oct 13, 2023 0.1023 0.1143 0.1000 0.1109 218,149 +0.01(+10.90%)
Oct 12, 2023 0.1050 0.1124 0.0962 0.1000 699,977 -0.01(-9.09%)
Oct 11, 2023 0.1150 0.1253 0.1059 0.1100 406,017 -0.01(-8.33%)
Oct 10, 2023 0.1208 0.1260 0.1158 0.1200 216,748 +0.00(+1.69%)
Oct 09, 2023 0.1220 0.1286 0.1180 0.1180 224,591 -0.01(-5.60%)
Oct 06, 2023 0.1360 0.1360 0.1180 0.1250 126,354 +0.00(+0.00%)
Oct 05, 2023 0.1277 0.1365 0.1182 0.1250 317,867 -0.00(-1.88%)
Oct 04, 2023 0.1200 0.1300 0.1162 0.1274 264,280 +0.01(+5.90%)
Oct 03, 2023 0.1378 0.1464 0.1200 0.1203 542,449 -0.02(-14.07%)
Oct 02, 2023 0.1640 0.1640 0.1310 0.1400 534,240 -0.01(-6.67%)
Sep 29, 2023 0.1600 0.1700 0.1500 0.1500 425,155 -0.01(-6.72%)
Sep 28, 2023 0.1622 0.1728 0.1500 0.1608 408,133 -0.01(-5.41%)
Sep 27, 2023 0.1716 0.1789 0.1616 0.1700 266,570 -0.01(-3.13%)
Sep 26, 2023 0.1757 0.1828 0.1640 0.1755 342,803 -0.01(-2.77%)
Sep 25, 2023 0.1721 0.1840 0.1780 0.1805 94,154 +0.01(+5.93%)
Sep 22, 2023 0.1750 0.1845 0.1700 0.1704 225,563 -0.01(-5.91%)
Sep 21, 2023 0.1815 0.1840 0.1750 0.1811 76,995 -0.00(-0.88%)
Sep 20, 2023 0.1800 0.1897 0.1738 0.1827 86,588 -0.00(-0.11%)
Sep 19, 2023 0.1900 0.1900 0.1800 0.1829 150,412 -0.00(-2.40%)
Sep 18, 2023 0.1884 0.1937 0.1810 0.1874 151,098 +0.00(+1.02%)
Sep 15, 2023 0.1932 0.1932 0.1834 0.1855 120,658 -0.00(-1.33%)
Sep 14, 2023 0.1878 0.1975 0.1878 0.1880 102,303 -0.00(-0.79%)
Sep 13, 2023 0.1802 0.1938 0.1802 0.1895 66,874 +0.00(+0.74%)
Sep 12, 2023 0.1938 0.1938 0.1800 0.1881 176,452 -0.01(-2.94%)
Sep 11, 2023 0.1922 0.1938 0.1811 0.1938 220,443 +0.00(+0.41%)
Sep 08, 2023 0.1960 0.2000 0.1930 0.1930 64,026 +0.01(+4.32%)
Sep 07, 2023 0.2025 0.2072 0.1850 0.1850 274,900 -0.02(-10.06%)
Sep 06, 2023 0.2064 0.2075 0.2000 0.2057 296,685 +0.00(+1.28%)
Sep 05, 2023 0.2059 0.2101 0.2000 0.2031 116,653 -0.01(-5.53%)
Sep 01, 2023 0.2151 0.2220 0.2043 0.2150 142,007 +0.00(+1.94%)
Aug 31, 2023 0.2188 0.2188 0.2042 0.2109 73,798 -0.01(-6.14%)
Aug 30, 2023 0.2210 0.2330 0.2142 0.2247 57,206 -0.00(-2.13%)
Aug 29, 2023 0.2014 0.2326 0.2014 0.2296 546,308 +0.03(+12.44%)
Aug 28, 2023 0.2048 0.2100 0.2042 0.2042 197,150 +0.00(+0.54%)
Aug 25, 2023 0.2100 0.2100 0.1918 0.2031 72,137 +0.01(+4.15%)
Aug 24, 2023 0.2027 0.2027 0.1932 0.1950 137,368 -0.01(-5.43%)
Aug 23, 2023 0.1990 0.2134 0.1959 0.2062 105,597 +0.01(+3.62%)
Aug 22, 2023 0.1954 0.2070 0.1900 0.1990 80,824 -0.00(-0.55%)
Aug 21, 2023 0.2000 0.2138 0.1964 0.2001 158,245 -0.01(-4.03%)
Aug 18, 2023 0.2050 0.2137 0.2024 0.2085 40,574 -0.00(-0.95%)
Aug 17, 2023 0.2160 0.2200 0.2100 0.2105 83,595 -0.01(-4.97%)
Aug 16, 2023 0.2265 0.2378 0.2195 0.2215 206,169 -0.01(-5.66%)
Aug 15, 2023 0.2317 0.2414 0.2315 0.2348 125,386 -0.01(-2.17%)
Aug 14, 2023 0.2265 0.2498 0.2265 0.2400 55,962 +0.00(+0.08%)
Aug 11, 2023 0.2450 0.2486 0.2357 0.2398 172,103 -0.01(-4.19%)
Aug 10, 2023 0.2460 0.2517 0.2250 0.2503 46,984 -0.00(-0.24%)
Aug 09, 2023 0.2452 0.2509 0.2312 0.2509 29,693 +0.00(+1.91%)
Aug 08, 2023 0.2324 0.2521 0.2324 0.2462 89,667 +0.02(+7.04%)
Aug 07, 2023 0.2200 0.2444 0.2200 0.2300 71,436 -0.00(-1.16%)
Aug 04, 2023 0.2546 0.2548 0.2301 0.2327 185,422 -0.02(-8.35%)
Aug 03, 2023 0.2585 0.2600 0.2500 0.2539 57,727 -0.01(-4.33%)
Aug 02, 2023 0.2565 0.2654 0.2500 0.2654 47,789 +0.01(+2.08%)
Aug 01, 2023 0.2750 0.2750 0.2530 0.2600 188,508 -0.01(-3.31%)
Jul 31, 2023 0.2460 0.2770 0.2460 0.2689 130,426 -0.01(-2.57%)
Jul 28, 2023 0.2483 0.2760 0.2483 0.2760 41,767 +0.01(+4.55%)
Jul 27, 2023 0.2853 0.2853 0.2640 0.2640 91,945 -0.01(-4.97%)
Jul 26, 2023 0.2703 0.2800 0.2675 0.2778 52,391 +0.01(+2.89%)
Jul 25, 2023 0.2680 0.2703 0.2541 0.2700 119,380 +0.00(+1.12%)
Jul 24, 2023 0.2794 0.2794 0.2507 0.2670 180,270 -0.02(-6.32%)
Jul 21, 2023 0.2845 0.2899 0.2800 0.2850 129,318 +0.00(+0.53%)
Jul 20, 2023 0.2929 0.2950 0.2750 0.2835 223,107 +0.00(+0.50%)
Jul 19, 2023 0.2772 0.2900 0.2670 0.2821 140,537 +0.02(+6.61%)
Jul 18, 2023 0.2670 0.2756 0.2569 0.2646 294,007 -0.00(-1.08%)
Jul 17, 2023 0.2626 0.2821 0.2553 0.2675 475,146 +0.01(+4.78%)
Jul 14, 2023 0.2900 0.2900 0.2447 0.2553 798,108 -0.03(-11.97%)
Jul 13, 2023 0.2398 0.2900 0.2361 0.2900 474,028 +0.05(+22.99%)
Jul 12, 2023 0.2508 0.2516 0.2311 0.2358 103,130 +0.00(+0.26%)
Jul 11, 2023 0.2211 0.2444 0.2200 0.2352 201,187 +0.01(+5.95%)
Jul 10, 2023 0.2282 0.2282 0.2100 0.2220 126,066 -0.00(-0.54%)
Jul 07, 2023 0.2196 0.2300 0.2196 0.2232 376,985 +0.01(+3.57%)
Jul 06, 2023 0.2279 0.2279 0.2061 0.2155 233,270 -0.01(-5.69%)
Jul 05, 2023 0.2422 0.2422 0.2212 0.2285 164,884 +0.01(+3.39%)
Jul 03, 2023 0.2304 0.2422 0.2185 0.2210 62,424 +0.00(+1.14%)
Jun 30, 2023 0.2237 0.2254 0.2101 0.2185 53,218 +0.00(+1.58%)
Jun 29, 2023 0.2200 0.2227 0.2102 0.2151 100,314 +0.00(+0.00%)
Jun 28, 2023 0.2180 0.2228 0.2122 0.2151 199,110 -0.01(-3.54%)
Jun 27, 2023 0.2200 0.2290 0.2156 0.2230 151,740 +0.00(+1.18%)
Jun 26, 2023 0.2304 0.2439 0.2190 0.2204 175,884 -0.02(-7.04%)
Jun 23, 2023 0.2180 0.2402 0.2150 0.2371 501,074 +0.02(+10.23%)
Jun 22, 2023 0.2150 0.2299 0.2150 0.2151 48,366 +0.01(+4.47%)
Jun 21, 2023 0.2100 0.2389 0.2059 0.2059 668,130 +0.02(+8.20%)
Jun 20, 2023 0.1713 0.2060 0.1710 0.1903 295,750 +0.01(+7.27%)
Jun 16, 2023 0.1720 0.1834 0.1671 0.1774 275,727 +0.01(+3.50%)
Jun 15, 2023 0.1762 0.1809 0.1700 0.1714 149,042 -0.01(-4.78%)
Jun 14, 2023 0.1762 0.1829 0.1720 0.1800 100,927 +0.00(+1.01%)
Jun 13, 2023 0.1757 0.1800 0.1740 0.1782 53,858 +0.00(+0.56%)
Jun 12, 2023 0.1835 0.1843 0.1720 0.1772 114,754 -0.00(-0.89%)
Jun 09, 2023 0.1813 0.1890 0.1763 0.1788 80,180 -0.01(-5.85%)
Jun 08, 2023 0.1803 0.1899 0.1799 0.1899 59,518 +0.01(+3.21%)
Jun 07, 2023 0.1935 0.1940 0.1650 0.1840 235,471 -0.01(-3.97%)
Jun 06, 2023 0.1898 0.1980 0.1800 0.1916 55,075 +0.01(+4.30%)
Jun 05, 2023 0.1750 0.1982 0.1748 0.1837 164,262 -0.01(-3.32%)
Jun 02, 2023 0.1989 0.2027 0.1769 0.1900 174,226 +0.00(+1.17%)
Jun 01, 2023 0.1967 0.1967 0.1755 0.1878 362,094 -0.01(-3.20%)
May 31, 2023 0.1790 0.1997 0.1790 0.1940 122,541 -0.00(-1.12%)
May 30, 2023 0.2003 0.2070 0.1950 0.1962 146,821 +0.00(+0.05%)
May 26, 2023 0.2000 0.2000 0.1939 0.1961 26,913 +0.00(+1.76%)
May 25, 2023 0.1988 0.1988 0.1900 0.1927 80,216 -0.01(-3.12%)
May 24, 2023 0.1960 0.1990 0.1928 0.1989 43,542 +0.00(+1.48%)
May 23, 2023 0.2000 0.2020 0.1953 0.1960 172,826 -0.01(-2.97%)
May 22, 2023 0.1943 0.2020 0.1900 0.2020 73,056 +0.00(+1.35%)
May 19, 2023 0.2011 0.2017 0.1957 0.1993 26,501 +0.00(+1.42%)
May 18, 2023 0.2020 0.2020 0.1934 0.1965 29,577 -0.00(-0.76%)
May 17, 2023 0.1900 0.2020 0.1900 0.1980 68,359 -0.00(-1.44%)
May 16, 2023 0.1951 0.2020 0.1902 0.2009 101,891 +0.01(+3.66%)
May 15, 2023 0.1850 0.2023 0.1850 0.1938 151,125 -0.01(-3.10%)
May 12, 2023 0.2060 0.2060 0.1915 0.2000 131,749 -0.01(-4.72%)
May 11, 2023 0.2150 0.2150 0.2000 0.2099 131,814 -0.01(-2.37%)
May 10, 2023 0.2121 0.2200 0.2104 0.2150 85,421 -0.00(-0.88%)
May 09, 2023 0.2200 0.2200 0.2081 0.2169 71,788 +0.00(+1.74%)
May 08, 2023 0.2080 0.2200 0.2080 0.2132 18,177 -0.00(-1.75%)
May 05, 2023 0.2143 0.2200 0.2000 0.2170 90,610 +0.00(+2.02%)
May 04, 2023 0.2179 0.2215 0.2060 0.2127 63,505 -0.00(-1.07%)
May 03, 2023 0.2150 0.2274 0.2019 0.2150 374,376 +0.00(+1.90%)
May 02, 2023 0.2099 0.2154 0.2051 0.2110 212,995 -0.01(-3.52%)
May 01, 2023 0.2050 0.2235 0.2050 0.2187 134,883 +0.01(+2.53%)
Apr 28, 2023 0.2188 0.2224 0.2051 0.2133 233,451 -0.00(-0.79%)
Apr 27, 2023 0.2200 0.2208 0.2070 0.2150 326,116 -0.00(-1.24%)
Apr 26, 2023 0.2315 0.2315 0.2116 0.2177 315,499 +0.00(+0.23%)
Apr 25, 2023 0.2183 0.2261 0.2130 0.2172 93,966 -0.01(-2.56%)
Apr 24, 2023 0.2275 0.2288 0.2161 0.2229 167,708 -0.00(-1.55%)
Apr 21, 2023 0.2250 0.2322 0.2250 0.2264 162,950 -0.00(-1.65%)
Apr 20, 2023 0.2300 0.2391 0.2300 0.2302 165,939 -0.00(-2.04%)
Apr 19, 2023 0.2400 0.2405 0.2304 0.2350 96,043 -0.01(-2.49%)
Apr 18, 2023 0.2450 0.2470 0.2372 0.2410 50,106 -0.00(-1.63%)
Apr 17, 2023 0.2446 0.2476 0.2400 0.2450 92,043 -0.00(-1.05%)
Apr 14, 2023 0.2599 0.2600 0.2450 0.2476 186,028 -0.01(-2.48%)
Apr 13, 2023 0.2690 0.2690 0.2381 0.2539 240,464 +0.01(+3.38%)
Apr 12, 2023 0.2566 0.2604 0.2388 0.2456 99,804 -0.00(-1.76%)
Apr 11, 2023 0.2258 0.2528 0.2258 0.2500 341,690 +0.02(+6.88%)
Apr 10, 2023 0.2318 0.2339 0.2193 0.2339 117,146 +0.01(+3.27%)
Apr 06, 2023 0.2182 0.2306 0.2182 0.2265 18,776 -0.00(-1.48%)
Apr 05, 2023 0.2254 0.2307 0.2178 0.2299 120,938 -0.00(-0.26%)
Apr 04, 2023 0.2332 0.2365 0.2270 0.2305 49,974 -0.00(-0.77%)
Apr 03, 2023 0.2350 0.2375 0.2270 0.2323 157,293 -0.01(-2.52%)
Mar 31, 2023 0.2350 0.2432 0.2291 0.2383 156,676 +0.01(+2.85%)
Mar 30, 2023 0.2410 0.2410 0.2300 0.2317 141,617 -0.00(-0.60%)
Mar 29, 2023 0.2398 0.2399 0.2270 0.2331 178,030 +0.01(+3.74%)
Mar 28, 2023 0.2335 0.2352 0.2226 0.2247 81,420 -0.00(-0.13%)
Mar 27, 2023 0.2240 0.2345 0.2240 0.2250 27,505 -0.01(-2.17%)
Mar 24, 2023 0.2350 0.2370 0.2270 0.2300 52,882 -0.01(-5.70%)
Mar 23, 2023 0.2457 0.2470 0.2260 0.2439 322,030 +0.00(+1.63%)
Mar 22, 2023 0.2442 0.2532 0.2400 0.2400 172,278 -0.01(-4.00%)
Mar 21, 2023 0.2430 0.2539 0.2408 0.2500 131,927 +0.01(+2.88%)
Mar 20, 2023 0.2500 0.2550 0.2400 0.2430 327,841 +0.00(+0.41%)
Mar 17, 2023 0.2353 0.2550 0.2283 0.2420 384,307 +0.02(+7.41%)
Mar 16, 2023 0.2250 0.2369 0.2202 0.2253 107,128 -0.00(-0.13%)
Mar 15, 2023 0.2400 0.2437 0.2150 0.2256 152,965 -0.02(-6.82%)
Mar 14, 2023 0.2401 0.2660 0.2401 0.2421 369,725 +0.01(+3.46%)
Mar 13, 2023 0.2103 0.2350 0.2095 0.2340 230,812 +0.03(+12.34%)
Mar 10, 2023 0.2045 0.2100 0.1914 0.2083 199,929 +0.00(+1.86%)
Mar 09, 2023 0.2100 0.2166 0.2045 0.2045 151,212 -0.01(-4.39%)
Mar 08, 2023 0.2200 0.2278 0.2100 0.2139 287,126 -0.01(-4.12%)
Mar 07, 2023 0.2355 0.2355 0.2201 0.2231 56,648 -0.01(-3.08%)
Mar 06, 2023 0.2242 0.2400 0.2223 0.2302 61,074 +0.00(+0.17%)
Mar 03, 2023 0.2300 0.2306 0.2240 0.2298 107,456 +0.00(+0.00%)
Mar 02, 2023 0.2272 0.2320 0.2240 0.2298 93,074 +0.00(+1.01%)
Mar 01, 2023 0.2355 0.2391 0.2272 0.2275 21,050 -0.00(-1.13%)
Feb 28, 2023 0.2358 0.2359 0.2292 0.2301 69,365 -0.00(-0.04%)
Feb 27, 2023 0.2347 0.2383 0.2279 0.2302 105,608 -0.00(-0.69%)
Feb 24, 2023 0.2272 0.2318 0.2201 0.2318 88,210 -0.00(-0.09%)
Feb 23, 2023 0.2400 0.2400 0.2282 0.2320 142,118 +0.00(+0.17%)
Feb 22, 2023 0.2341 0.2389 0.2239 0.2316 236,920 -0.00(-1.45%)
Feb 21, 2023 0.2413 0.2460 0.2312 0.2350 90,331 -0.01(-3.01%)
Feb 17, 2023 0.2300 0.2496 0.2300 0.2423 187,170 -0.00(-0.74%)
Feb 16, 2023 0.2421 0.2600 0.2400 0.2441 350,142 +0.00(+0.87%)
Feb 15, 2023 0.2300 0.2500 0.2300 0.2420 810,689 +0.03(+15.24%)
Feb 14, 2023 0.2667 0.2750 0.2018 0.2100 1,754,775 -0.07(-24.00%)
Feb 13, 2023 0.2991 0.2991 0.2763 0.2763 60,528 -0.01(-4.72%)
Feb 10, 2023 0.2698 0.2980 0.2670 0.2900 424,187 +0.02(+7.41%)
Feb 09, 2023 0.3168 0.3300 0.2662 0.2700 465,638 -0.05(-14.56%)
Feb 08, 2023 0.3271 0.3388 0.3126 0.3160 254,219 -0.01(-4.24%)
Feb 07, 2023 0.3120 0.3600 0.3045 0.3300 833,459 -0.06(-14.51%)
Feb 06, 2023 0.2427 0.3967 0.2427 0.3860 3,235,612 +0.14(+57.36%)
Feb 03, 2023 0.2450 0.2541 0.2421 0.2453 258,176 -0.00(-1.88%)
Feb 02, 2023 0.2543 0.2798 0.2462 0.2500 1,138,541 -0.00(-0.71%)
Feb 01, 2023 0.2429 0.2629 0.2429 0.2518 85,532 +0.00(+0.72%)
Jan 31, 2023 0.2415 0.2549 0.2397 0.2500 336,167 +0.01(+4.17%)
Jan 30, 2023 0.2454 0.2500 0.2309 0.2400 260,293 -0.00(-1.48%)
Jan 27, 2023 0.2240 0.2485 0.2240 0.2436 175,347 +0.01(+5.87%)
Jan 26, 2023 0.2404 0.2404 0.2182 0.2301 652,074 +0.00(+1.01%)
Jan 25, 2023 0.2400 0.2450 0.2221 0.2278 1,276,216 -0.02(-7.55%)
Jan 24, 2023 0.2650 0.2662 0.2464 0.2464 541,656 -0.02(-8.74%)
Jan 23, 2023 0.2600 0.2777 0.2600 0.2700 314,121 +0.01(+4.69%)
Jan 20, 2023 0.2476 0.2644 0.2463 0.2579 256,118 +0.01(+3.99%)
Jan 19, 2023 0.2200 0.2543 0.2200 0.2480 116,076 +0.02(+7.55%)
Jan 18, 2023 0.2333 0.2750 0.2250 0.2306 251,664 -0.02(-8.75%)
Jan 17, 2023 0.2650 0.2700 0.2527 0.2527 406,607 -0.01(-3.95%)
Jan 13, 2023 0.2601 0.2949 0.2558 0.2631 640,294 +0.02(+6.52%)
Jan 12, 2023 0.2290 0.2684 0.2251 0.2470 509,532 +0.01(+4.22%)
Jan 11, 2023 0.2399 0.2715 0.2290 0.2370 488,076 +0.01(+3.04%)
Jan 10, 2023 0.2030 0.2300 0.1923 0.2300 575,882 +0.03(+13.86%)
Jan 09, 2023 0.1782 0.2043 0.1702 0.2020 475,682 +0.02(+8.78%)
Jan 06, 2023 0.1825 0.1857 0.1800 0.1857 85,990 +0.01(+3.00%)
Jan 05, 2023 0.1881 0.1881 0.1726 0.1803 143,397 +0.00(+1.01%)
Jan 04, 2023 0.1700 0.1859 0.1700 0.1785 169,072 +0.01(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.