Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3980	0.4180	0.3760	0.4180	122,759	+0.04(+11.13%)
Apr 27, 2018	0.3867	0.3900	0.3719	0.3761	48,932	-0.00(-1.02%)
Apr 26, 2018	0.4025	0.4032	0.3800	0.3800	69,098	-0.04(-8.52%)
Apr 25, 2018	0.4100	0.4300	0.3856	0.4154	77,243	-0.01(-1.82%)
Apr 24, 2018	0.4382	0.4498	0.4033	0.4231	40,516	-0.00(-0.38%)
Apr 23, 2018	0.4702	0.4932	0.4247	0.4247	147,534	-0.05(-10.66%)
Apr 20, 2018	0.4031	0.4806	0.3906	0.4754	120,042	+0.08(+20.35%)
Apr 19, 2018	0.3946	0.4160	0.3866	0.3950	109,544	+0.00(+0.23%)
Apr 18, 2018	0.3958	0.4179	0.3898	0.3941	60,832	-0.00(-0.48%)
Apr 17, 2018	0.4360	0.4360	0.3890	0.3960	58,162	-0.02(-4.74%)
Apr 16, 2018	0.4234	0.4350	0.3796	0.4157	98,860	-0.01(-2.10%)
Apr 13, 2018	0.4160	0.6200	0.3973	0.4246	114,976	+0.03(+6.31%)
Apr 12, 2018	0.3906	0.4060	0.3712	0.3994	112,384	+0.03(+7.95%)
Apr 11, 2018	0.3727	0.3908	0.3700	0.3700	54,267	-0.01(-2.03%)
Apr 10, 2018	0.3280	0.3800	0.3163	0.3776	54,888	+0.07(+21.82%)
Apr 09, 2018	0.3074	0.3170	0.2974	0.3100	124,036	+0.01(+2.31%)
Apr 06, 2018	0.3421	0.3499	0.2976	0.3030	53,923	-0.04(-11.59%)
Apr 05, 2018	0.3106	0.3427	0.2780	0.3427	71,926	+0.04(+14.48%)
Apr 04, 2018	0.3512	0.3630	0.2920	0.2994	57,380	-0.06(-16.83%)
Apr 03, 2018	0.3170	0.3609	0.3040	0.3600	44,998	+0.04(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices