Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 +0.0002 (+0.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4330	0.4810	0.4155	0.4156	233,835	-0.01(-3.35%)
Apr 28, 2022	0.4320	0.4507	0.4000	0.4300	447,522	+0.00(+0.99%)
Apr 27, 2022	0.4490	0.4548	0.4155	0.4258	434,347	-0.04(-8.63%)
Apr 26, 2022	0.5000	0.5087	0.4481	0.4660	327,854	-0.03(-6.80%)
Apr 25, 2022	0.5100	0.5400	0.4700	0.5000	533,102	-0.02(-3.83%)
Apr 22, 2022	0.5306	0.5407	0.5160	0.5199	247,464	-0.01(-2.02%)
Apr 21, 2022	0.5366	0.5557	0.5226	0.5306	248,993	-0.01(-1.92%)
Apr 20, 2022	0.5270	0.5800	0.5270	0.5410	121,703	-0.01(-1.99%)
Apr 19, 2022	0.5530	0.5741	0.5361	0.5520	235,649	+0.02(+2.99%)
Apr 18, 2022	0.5625	0.5625	0.5345	0.5360	160,209	-0.01(-2.55%)
Apr 14, 2022	0.5560	0.5900	0.5404	0.5500	474,129	+0.01(+1.29%)
Apr 13, 2022	0.5200	0.5637	0.5200	0.5430	382,181	+0.01(+2.45%)
Apr 12, 2022	0.5970	0.5970	0.5271	0.5300	421,608	-0.02(-3.95%)
Apr 11, 2022	0.5631	0.5800	0.5500	0.5518	460,212	-0.03(-4.88%)
Apr 08, 2022	0.5800	0.5922	0.5601	0.5801	170,518	-0.00(-0.46%)
Apr 07, 2022	0.5919	0.5994	0.5720	0.5828	68,556	-0.01(-1.22%)
Apr 06, 2022	0.6200	0.6200	0.5806	0.5900	239,397	-0.02(-2.54%)
Apr 05, 2022	0.6000	0.6299	0.6000	0.6054	337,428	-0.01(-1.64%)
Apr 04, 2022	0.6330	0.6370	0.6131	0.6155	241,011	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices