Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 +0.0002 (+0.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0560	0.0587	0.0451	0.0500	257,612	-0.02(-23.31%)
Apr 29, 2020	0.0427	0.0652	0.0390	0.0652	558,619	+0.03(+67.18%)
Apr 28, 2020	0.0394	0.0420	0.0330	0.0390	13,742	-0.00(-10.14%)
Apr 27, 2020	0.0400	0.0434	0.0355	0.0434	37,065	-0.00(-3.77%)
Apr 24, 2020	0.0440	0.0458	0.0367	0.0451	43,400	+0.00(+5.62%)
Apr 23, 2020	0.0416	0.0459	0.0416	0.0427	32,322	+0.00(+6.75%)
Apr 22, 2020	0.0394	0.0400	0.0370	0.0400	10,170	+0.00(+14.29%)
Apr 21, 2020	0.0326	0.0416	0.0326	0.0350	11,103	-0.00(-12.50%)
Apr 20, 2020	0.0380	0.0417	0.0336	0.0400	52,316	+0.00(+0.00%)
Apr 17, 2020	0.0428	0.0428	0.0384	0.0400	124,500	-0.00(-6.54%)
Apr 16, 2020	0.0429	0.0433	0.0400	0.0428	36,245	+0.00(+5.68%)
Apr 15, 2020	0.0410	0.0410	0.0405	0.0405	3,000	-0.00(-6.25%)
Apr 14, 2020	0.0387	0.0463	0.0387	0.0432	26,254	+0.00(+5.37%)
Apr 13, 2020	0.0336	0.0460	0.0336	0.0410	38,631	-0.00(-4.65%)
Apr 09, 2020	0.0479	0.0479	0.0430	0.0430	25,000	+0.00(+0.00%)
Apr 08, 2020	0.0320	0.0438	0.0320	0.0430	78,417	+0.01(+17.49%)
Apr 07, 2020	0.0378	0.0378	0.0366	0.0366	10,250	-0.00(-4.69%)
Apr 06, 2020	0.0350	0.0390	0.0331	0.0384	15,957	+0.00(+6.67%)
Apr 03, 2020	0.0304	0.0396	0.0304	0.0360	17,400	-0.00(-10.67%)
Apr 02, 2020	0.0300	0.0418	0.0300	0.0403	41,395	+0.01(+27.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices