Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0045 (-3.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2188	0.2224	0.2051	0.2133	233,451	-0.00(-0.79%)
Apr 27, 2023	0.2200	0.2208	0.2070	0.2150	326,116	-0.00(-1.24%)
Apr 26, 2023	0.2315	0.2315	0.2116	0.2177	315,499	+0.00(+0.23%)
Apr 25, 2023	0.2183	0.2261	0.2130	0.2172	93,966	-0.01(-2.56%)
Apr 24, 2023	0.2275	0.2288	0.2161	0.2229	167,708	-0.00(-1.55%)
Apr 21, 2023	0.2250	0.2322	0.2250	0.2264	162,950	-0.00(-1.65%)
Apr 20, 2023	0.2300	0.2391	0.2300	0.2302	165,939	-0.00(-2.04%)
Apr 19, 2023	0.2400	0.2405	0.2304	0.2350	96,043	-0.01(-2.49%)
Apr 18, 2023	0.2450	0.2470	0.2372	0.2410	50,106	-0.00(-1.63%)
Apr 17, 2023	0.2446	0.2476	0.2400	0.2450	92,043	-0.00(-1.05%)
Apr 14, 2023	0.2599	0.2600	0.2450	0.2476	186,028	-0.01(-2.48%)
Apr 13, 2023	0.2690	0.2690	0.2381	0.2539	240,464	+0.01(+3.38%)
Apr 12, 2023	0.2566	0.2604	0.2388	0.2456	99,804	-0.00(-1.76%)
Apr 11, 2023	0.2258	0.2528	0.2258	0.2500	341,690	+0.02(+6.88%)
Apr 10, 2023	0.2318	0.2339	0.2193	0.2339	117,146	+0.01(+3.27%)
Apr 06, 2023	0.2182	0.2306	0.2182	0.2265	18,776	-0.00(-1.48%)
Apr 05, 2023	0.2254	0.2307	0.2178	0.2299	120,938	-0.00(-0.26%)
Apr 04, 2023	0.2332	0.2365	0.2270	0.2305	49,974	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices