Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.2657 +0.0257 (+10.71%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2818 5,001 -0.01(-3.36%)
Dec 28, 2023 0.3000 0.3000 0.2903 0.2916 15,305 -0.00(-0.34%)
Dec 27, 2023 0.2816 0.3032 0.2816 0.2926 4,226 +0.00(+1.56%)
Dec 26, 2023 0.2854 0.3179 0.2854 0.2881 3,350 +0.00(+0.84%)
Dec 22, 2023 0.2856 0.2908 0.2856 0.2857 11,701 -0.01(-2.99%)
Dec 21, 2023 0.2900 0.3061 0.2890 0.2945 6,400 +0.00(+1.55%)
Dec 20, 2023 0.3050 0.3200 0.2883 0.2900 13,795 -0.04(-11.04%)
Dec 19, 2023 0.3487 0.3636 0.3005 0.3260 92,993 -0.00(-0.97%)
Dec 18, 2023 0.2553 0.3384 0.2553 0.3292 62,370 +0.04(+15.83%)
Dec 15, 2023 0.2900 0.3030 0.2505 0.2842 26,585 -0.01(-2.00%)
Dec 14, 2023 0.3000 0.3030 0.2745 0.2900 22,496 +0.02(+6.66%)
Dec 13, 2023 0.2676 0.2735 0.2429 0.2719 18,225 -0.00(-1.66%)
Dec 12, 2023 0.2892 0.3190 0.2677 0.2765 20,216 -0.02(-6.56%)
Dec 11, 2023 0.3138 0.3198 0.2947 0.2959 22,603 -0.03(-8.84%)
Dec 08, 2023 0.3173 0.3332 0.3160 0.3246 62,649 +0.03(+9.40%)
Dec 07, 2023 0.2470 0.3200 0.2371 0.2967 65,645 +0.07(+28.89%)
Dec 06, 2023 0.2610 0.2610 0.2295 0.2302 14,110 +0.00(+1.37%)
Dec 05, 2023 0.2639 0.2639 0.2180 0.2271 56,369 -0.00(-2.07%)
Dec 04, 2023 0.2857 0.2857 0.2167 0.2319 49,069 -0.03(-12.66%)
Dec 01, 2023 0.3188 0.3310 0.2655 0.2655 19,159 -0.04(-13.60%)
Nov 30, 2023 0.3400 0.3400 0.2974 0.3073 44,928 -0.02(-7.50%)
Nov 29, 2023 0.3550 0.3550 0.3000 0.3322 19,612 +0.01(+3.81%)
Nov 28, 2023 0.3020 0.3265 0.3020 0.3200 27,375 +0.01(+2.30%)
Nov 27, 2023 0.2963 0.3128 0.2963 0.3128 1,325 -0.02(-6.68%)
Nov 24, 2023 0.3200 0.3352 0.3200 0.3352 28,675 +0.05(+16.63%)
Nov 22, 2023 0.3125 0.3125 0.2742 0.2874 13,520 -0.00(-1.17%)
Nov 21, 2023 0.2950 0.3023 0.2908 0.2908 16,100 +0.02(+5.98%)
Nov 20, 2023 0.2650 0.2750 0.2650 0.2744 53,824 +0.01(+3.55%)
Nov 17, 2023 0.2579 0.2650 0.2579 0.2650 7,900 +0.01(+5.96%)
Nov 15, 2023 0.2501 0 -0.01(-3.02%)
Nov 14, 2023 0.2457 0.2740 0.2457 0.2579 7,700 +0.01(+2.18%)
Nov 13, 2023 0.2550 0.2550 0.2524 0.2524 10,300 -0.01(-3.55%)
Nov 10, 2023 0.2608 0.2617 0.2608 0.2617 2,500 -0.01(-4.14%)
Nov 09, 2023 0.2730 0.2730 0.2730 0.2730 19,948 -0.01(-5.04%)
Nov 08, 2023 0.2630 0.2887 0.2630 0.2875 14,813 +0.00(+0.91%)
Nov 07, 2023 0.2850 0.2850 0.2650 0.2849 22,330 -0.01(-1.83%)
Nov 06, 2023 0.2794 0.3000 0.2794 0.2902 7,000 +0.01(+3.24%)
Nov 03, 2023 0.2396 0.2904 0.2230 0.2811 86,005 +0.04(+17.76%)
Nov 02, 2023 0.2381 0.2486 0.2381 0.2387 7,250 +0.02(+7.04%)
Nov 01, 2023 0.2186 0.2230 0.2166 0.2230 13,200 +0.00(+1.00%)
Oct 31, 2023 0.2208 0.2208 0.2208 0.2208 12,500 -0.03(-10.24%)
Oct 30, 2023 0.2147 0.2460 0.2147 0.2460 25,500 +0.01(+3.14%)
Oct 26, 2023 0.2385 8,500 -0.00(-0.38%)
Oct 25, 2023 0.2447 0.2447 0.2390 0.2394 27,500 -0.01(-4.58%)
Oct 24, 2023 0.2460 0.2650 0.2450 0.2509 104,300 +0.02(+9.09%)
Oct 20, 2023 0.2300 0 +0.00(+1.10%)
Oct 17, 2023 0.2275 75 -0.04(-14.95%)
Oct 16, 2023 0.2684 0.2930 0.2640 0.2675 12,900 +0.05(+21.32%)
Oct 13, 2023 0.2215 0.2300 0.2205 0.2205 8,000 -0.01(-6.17%)
Oct 12, 2023 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Oct 10, 2023 0.2500 0 +0.00(+0.08%)
Oct 09, 2023 0.2811 0.2811 0.2312 0.2498 10,550 -0.04(-13.56%)
Oct 06, 2023 0.2890 0.2890 0.2890 0.2890 550 +0.04(+13.96%)
Oct 05, 2023 0.2760 0.2760 0.2340 0.2536 2,236 +0.00(+1.40%)
Oct 04, 2023 0.2540 0.2540 0.2501 0.2501 11,875 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.