Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commercial National Financial Corp (OP: CNAF )

8.900 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	8.890	8.900	8.890	8.900	733	+0.02(+0.23%)
Sep 25, 2024	8.880	8.880	8.880	8.880	275	-0.03(-0.34%)
Sep 24, 2024	8.750	8.910	8.400	8.910	1,790	+0.24(+2.77%)
Sep 23, 2024	8.670	8.670	8.670	8.670	282	-0.07(-0.77%)
Sep 20, 2024	8.737	8.737	8.737	8.737	200	-0.15(-1.72%)
Sep 19, 2024	8.640	8.900	8.640	8.890	2,839	+0.24(+2.77%)
Sep 18, 2024	8.650	8.650	8.650	8.650	655	+0.08(+0.93%)
Sep 17, 2024	8.600	8.710	8.570	8.570	4,197	-0.05(-0.56%)
Sep 16, 2024	8.600	8.618	8.600	8.618	2,600	+0.04(+0.43%)
Sep 13, 2024	8.598	8.598	8.582	8.582	901	-0.07(-0.79%)
Sep 12, 2024	8.570	8.650	8.570	8.650	228	+0.10(+1.17%)
Sep 11, 2024	8.320	8.550	8.227	8.550	1,152	+0.24(+2.89%)
Sep 10, 2024	8.310	8.310	8.310	8.310	104	-0.01(-0.12%)
Sep 09, 2024	8.320	8.320	8.320	8.320	403	+0.02(+0.24%)
Sep 06, 2024	8.400	8.560	8.300	8.300	3,901	+0.05(+0.61%)
Sep 05, 2024	8.350	8.350	8.050	8.250	1,132	+0.15(+1.85%)
Sep 04, 2024	8.240	8.330	8.050	8.100	4,793	-0.29(-3.49%)
Sep 03, 2024	8.360	8.410	8.360	8.393	3,469	+0.03(+0.39%)
Aug 30, 2024	8.360	8.360	8.360	8.360	800	-0.38(-4.35%)
Aug 29, 2024	8.740	8.740	8.740	8.740	709	+0.00(+0.00%)
Aug 28, 2024	8.650	8.740	8.650	8.740	2,009	+0.04(+0.46%)
Aug 27, 2024	8.580	8.740	8.560	8.700	2,329	+0.14(+1.64%)
Aug 26, 2024	8.720	8.734	8.560	8.560	1,218	-0.19(-2.17%)
Aug 23, 2024	8.750	8.750	8.750	8.750	759	+0.00(+0.00%)
Aug 22, 2024	8.810	8.810	8.750	8.750	2,475	-0.06(-0.68%)
Aug 21, 2024	8.750	8.810	8.750	8.810	815	+0.06(+0.69%)
Aug 20, 2024	8.560	8.750	8.560	8.750	980	-0.11(-1.24%)
Aug 19, 2024	8.500	8.860	8.500	8.860	1,534	+0.61(+7.39%)
Aug 14, 2024				8.250	30	-0.15(-1.79%)
Aug 13, 2024	8.400	8.400	8.400	8.400	900	+0.20(+2.44%)
Aug 12, 2024	8.180	8.200	8.180	8.200	1,040	+0.01(+0.12%)
Aug 09, 2024	8.380	8.490	8.080	8.190	4,288	-0.19(-2.27%)
Aug 08, 2024	8.800	8.800	8.380	8.380	37,628	-0.42(-4.77%)
Aug 07, 2024	9.000	9.000	8.800	8.800	7,454	-0.25(-2.76%)
Aug 06, 2024	9.050	9.080	9.050	9.050	1,307	+0.05(+0.55%)
Aug 05, 2024	9.100	9.250	9.000	9.000	4,376	-0.08(-0.88%)
Aug 02, 2024	9.500	9.600	9.050	9.080	8,422	-0.86(-8.65%)
Aug 01, 2024	10.00	10.00	9.940	9.940	882	-0.01(-0.10%)
Jul 31, 2024	10.10	10.10	9.800	9.950	7,056	-0.15(-1.49%)
Jul 30, 2024	10.43	10.43	10.10	10.10	1,201	-0.34(-3.26%)
Jul 29, 2024	10.44	10.45	10.44	10.44	1,376	+0.00(+0.00%)
Jul 26, 2024	10.44	10.44	10.44	10.44	151	+0.00(+0.00%)
Jul 25, 2024	10.40	10.45	10.40	10.44	2,843	+0.03(+0.29%)
Jul 24, 2024	10.27	10.41	10.27	10.41	401	-0.05(-0.48%)
Jul 23, 2024	10.41	10.46	10.41	10.46	1,406	+0.09(+0.87%)
Jul 22, 2024	10.37	10.37	10.37	10.37	108	-0.03(-0.29%)
Jul 19, 2024	10.20	10.40	10.20	10.40	300	+0.30(+2.97%)
Jul 18, 2024	10.10	10.10	10.10	10.10	227	+0.00(+0.00%)
Jul 17, 2024	10.05	10.10	9.910	10.10	574	+0.10(+1.00%)
Jul 15, 2024				10.00	5	-0.25(-2.44%)
Jul 12, 2024	10.19	10.40	10.19	10.25	2,606	+0.65(+6.77%)
Jul 11, 2024	9.850	9.850	9.600	9.600	657	-0.34(-3.42%)
Jul 10, 2024	9.900	10.05	9.900	9.940	1,397	-0.31(-3.02%)
Jul 08, 2024				10.25	44	+0.15(+1.49%)
Jul 03, 2024				10.10	0	+0.60(+6.32%)
Jul 02, 2024	10.12	10.12	9.500	9.500	3,027	-0.85(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Commercial National Financial Corp (OP: CNAF )

Historical Prices